Cap Mercado £1.90T
-0.23%
Volume 24h £55.46B
-73.79%
BTC % 49.94%
0.64%
ETH % 16.84%
-0.05%
Moedas
27.889
+1
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-29 2024 | £0.01047 | £0.010469 | £0.010558 | £0.010543 | £82,178 | £8,133,811 |
Jun-28 2024 | £0.010509 | £0.010491 | £0.010874 | £0.010811 | £107,403 | £8,163,951 |
Jun-27 2024 | £0.01103 | £0.010726 | £0.01103 | £0.010834 | £96,476 | £8,568,598 |
Jun-26 2024 | £0.010787 | £0.010644 | £0.010982 | £0.010909 | £95,565 | £8,380,324 |
Jun-25 2024 | £0.01093 | £0.010561 | £0.01093 | £0.010612 | £109,932 | £8,491,106 |
Jun-24 2024 | £0.010492 | £0.010273 | £0.010772 | £0.010738 | £129,133 | £8,151,182 |
Jun-23 2024 | £0.010796 | £0.010738 | £0.011237 | £0.011154 | £80,350 | £8,387,167 |
Jun-22 2024 | £0.011145 | £0.010903 | £0.011355 | £0.010939 | £94,097 | £8,658,456 |
Jun-21 2024 | £0.010948 | £0.010704 | £0.010957 | £0.010797 | £103,429 | £8,504,813 |
Jun-20 2024 | £0.010821 | £0.010821 | £0.011112 | £0.010986 | £103,810 | £8,406,437 |
Jun-19 2024 | £0.011012 | £0.010868 | £0.01136 | £0.011151 | £118,298 | £8,554,674 |
Jun-18 2024 | £0.011153 | £0.010751 | £0.011304 | £0.011304 | £169,756 | £8,664,104 |
Jun-17 2024 | £0.011242 | £0.010923 | £0.012582 | £0.012582 | £256,777 | £8,733,610 |
Jun-16 2024 | £0.012535 | £0.012382 | £0.012974 | £0.012974 | £133,588 | £9,738,216 |
Jun-15 2024 | £0.012816 | £0.01274 | £0.01379 | £0.01354 | £159,792 | £9,956,264 |
Análise histórica e de mercado do preço de Image Generation AI (IMGNAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 563 dias, a partir do dia 15-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79064 GBP.