Cap Mercado $2.53T
-3.41%
Volume 24h $140.18B
17.78%
BTC % 53.81%
2.21%
ETH % 9.78%
1.73%
Moedas
34.363
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IKOLF (IKOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2023 | $9,795,409,332,890,000 | $9,795,409,332,890,000 | $9,795,409,332,890,000 | $9,795,409,332,890,000 | - | - |
| Jan-07 2023 | $9,795,409,332,890,000 | $9,795,409,332,890,000 | $9,795,409,332,890,000 | $9,795,409,332,890,000 | - | - |
| Jan-06 2023 | $9,795,409,332,890,000 | $9,795,409,332,890,000 | $9,795,409,332,890,000 | $9,795,409,332,890,000 | - | - |
| Jan-05 2023 | $9,795,409,332,890,000 | $9,795,409,332,890,000 | $9,795,409,332,890,000 | $9,795,409,332,890,000 | - | - |
| Jan-04 2023 | $9,795,409,332,890,000 | $9,795,409,332,890,000 | $9,795,409,332,890,000 | $9,795,409,332,890,000 | - | - |
| Jan-03 2023 | $9,795,409,332,890,000 | $9,795,409,332,890,000 | $9,795,409,332,890,000 | $9,795,409,332,890,000 | - | - |
| Jan-02 2023 | $9,795,409,332,890,000 | $9,795,409,332,890,000 | $9,795,409,332,890,000 | $9,795,409,332,890,000 | - | - |
| Jan-01 2023 | $9,795,409,332,890,000 | $9,793,761,027,940,000 | $9,796,531,188,070,000 | $9,795,860,652,100,000 | - | - |
| Dec-31 2022 | $9,795,804,386,960,000 | $9,794,596,464,590,000 | $9,796,551,406,510,000 | $9,794,760,304,960,000 | - | - |
| Dec-30 2022 | $9,794,658,448,370,000 | $9,794,379,549,690,000 | $9,796,721,018,530,000 | $9,796,366,104,870,000 | - | - |
| Dec-29 2022 | $9,796,403,953,710,000 | $9,794,388,047,710,000 | $9,797,318,431,060,000 | $9,794,856,392,250,000 | - | - |
| Dec-28 2022 | $9,794,918,834,260,000 | $9,794,605,881,490,000 | $9,798,183,460,680,000 | $9,797,575,320,680,000 | - | - |
| Dec-27 2022 | $9,797,533,932,930,000 | $9,796,316,811,640,000 | $9,799,182,792,700,000 | $9,797,644,430,930,000 | - | - |
| Dec-26 2022 | $9,797,951,281,040,000 | $9,796,981,103,680,000 | $9,799,200,643,330,000 | $9,798,356,733,450,000 | - | - |
| Dec-25 2022 | $9,798,438,244,990,000 | $9,796,981,203,020,000 | $9,799,208,471,080,000 | $9,797,894,615,140,000 | - | - |