Cap Mercado $3.30T -0.93%
Volume 24h $272.74B 22.86%
BTC % 61.23% 0.03%
ETH % 8.2% -0.36%
Moedas 32.212 +1
Trocas 885
Última atualização 2 Minutos atrás
IKOLF IKOLF

Preços históricos de IKOLF (IKOLF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-08 2023 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 - -
Jan-07 2023 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 - -
Jan-06 2023 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 - -
Jan-05 2023 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 - -
Jan-04 2023 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 - -
Jan-03 2023 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 - -
Jan-02 2023 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 $0.000000009795409332890001 - -
Jan-01 2023 $0.000000009795409332890001 $0.00000000979376102794 $0.00000000979653118807 $0.0000000097958606521 - -
Dec-31 2022 $0.00000000979580438696 $0.000000009794596464590001 $0.00000000979655140651 $0.000000009794760304960001 - -
Dec-30 2022 $0.00000000979465844837 $0.00000000979437954969 $0.000000009796721018530001 $0.000000009796366104870001 - -
Dec-29 2022 $0.00000000979640395371 $0.00000000979438804771 $0.000000009797318431060001 $0.000000009794856392250001 - -
Dec-28 2022 $0.000000009794918834259999 $0.00000000979460588149 $0.000000009798183460679999 $0.00000000979757532068 - -
Dec-27 2022 $0.00000000979753393293 $0.00000000979631681164 $0.0000000097991827927 $0.000000009797644430930001 - -
Dec-26 2022 $0.00000000979795128104 $0.00000000979698110368 $0.00000000979920064333 $0.00000000979835673345 - -
Dec-25 2022 $0.00000000979843824499 $0.000000009796981203020001 $0.00000000979920847108 $0.00000000979789461514 - -

Análise histórica e de mercado do preço de IKOLF (IKOLF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 145 dias, a partir do dia 29-01-2025.