Cap Mercado $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IDLE Token (IDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
| Oct-24 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
| Oct-23 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
| Oct-22 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
| Oct-21 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
| Oct-20 2022 | $0.0001669 | $0.0001669 | $0.0001669 | $0.0001669 | - | - |
| Oct-19 2022 | $0.0001669 | $0.00016518 | $0.00016698 | $0.00016522 | - | - |
| Oct-18 2022 | $0.00016522 | $0.00016518 | $0.0001698 | $0.0001698 | $105 | - |
| Oct-17 2022 | $0.0001698 | $0.0001698 | $0.0001698 | $0.0001698 | - | - |
| Oct-16 2022 | $0.0001698 | $0.00016979 | $0.00016981 | $0.0001698 | - | - |
| Oct-15 2022 | $0.0001698 | $0.00016979 | $0.00017367 | $0.00017367 | $56 | - |
| Oct-14 2022 | $0.00017367 | $0.00017367 | $0.00017367 | $0.00017367 | - | - |
| Oct-13 2022 | $0.00017367 | $0.00017366 | $0.00017368 | $0.00017366 | - | - |
| Oct-12 2022 | $0.00017367 | $0.00017366 | $0.00017582 | $0.00017504 | $79 | - |
| Oct-11 2022 | $0.00017503 | $0.00017501 | $0.00017544 | $0.00017544 | $13 | - |