Cap Mercado $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Sep-17 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Sep-16 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Sep-15 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Sep-14 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Sep-13 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Sep-12 2023 | $0.00001305 | $0.0000126 | $0.00001307 | $0.00001264 | - | - |
Sep-11 2023 | $0.00001264 | $0.00001257 | $0.0000131 | $0.0000131 | $19 | - |
Sep-10 2023 | $0.00001311 | $0.00001306 | $0.00001323 | $0.00001323 | $3 | - |
Sep-09 2023 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
Sep-08 2023 | $0.00001322 | $0.00001318 | $0.00001337 | $0.0000133 | $14 | - |
Sep-07 2023 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
Sep-06 2023 | $0.00001331 | $0.00001318 | $0.00001332 | $0.00001328 | $1 | - |
Sep-05 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
Sep-04 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |