Cap Mercado $3.10T
0.67%
Volume 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Moedas
31.758
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ideny (IDENY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-17 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-16 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-15 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-14 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-13 2023 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Sep-12 2023 | $0.00001305 | $0.0000126 | $0.00001307 | $0.00001264 | - | - |
| Sep-11 2023 | $0.00001264 | $0.00001257 | $0.0000131 | $0.0000131 | $19 | - |
| Sep-10 2023 | $0.00001311 | $0.00001306 | $0.00001323 | $0.00001323 | $3 | - |
| Sep-09 2023 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Sep-08 2023 | $0.00001322 | $0.00001318 | $0.00001337 | $0.0000133 | $14 | - |
| Sep-07 2023 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
| Sep-06 2023 | $0.00001331 | $0.00001318 | $0.00001332 | $0.00001328 | $1 | - |
| Sep-05 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Sep-04 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |