Cap Mercado $3.49T
0.51%
Volume 24h $129.39B
-48.34%
BTC % 61.05%
-0.31%
ETH % 8.39%
-0.11%
Moedas
32.260
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ideax (IDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00378642 | $0.00350519 | $0.00381026 | $0.00350519 | $23,235 | $3,528,205 |
| Jun-27 2025 | $0.00354843 | $0.00351312 | $0.00363424 | $0.00352664 | $16,711 | $3,306,446 |
| Jun-26 2025 | $0.00351244 | $0.00351244 | $0.00368733 | $0.00359716 | $24,058 | $3,272,906 |
| Jun-25 2025 | $0.00356165 | $0.00356165 | $0.00384769 | $0.00384061 | $26,283 | $3,318,759 |
| Jun-24 2025 | $0.00384533 | $0.00374762 | $0.00395317 | $0.00387038 | $25,715 | $3,583,095 |
| Jun-23 2025 | $0.00384174 | $0.00356871 | $0.00391345 | $0.00358811 | $22,339 | $3,579,755 |
| Jun-22 2025 | $0.00355903 | $0.00324362 | $0.003692 | $0.00325682 | $140,509 | $3,316,324 |
| Jun-21 2025 | $0.00323051 | $0.00321037 | $0.00337594 | $0.00321432 | $22,905 | $3,010,208 |
| Jun-20 2025 | $0.00319993 | $0.00270702 | $0.00322987 | $0.00274869 | $28,365 | $2,981,706 |
| Jun-19 2025 | $0.0027423 | $0.00260426 | $0.00275228 | $0.00263323 | $24,218 | $2,555,290 |
| Jun-18 2025 | $0.00264376 | $0.00242694 | $0.00265629 | $0.00243193 | $30,063 | $2,463,471 |
| Jun-17 2025 | $0.00243787 | $0.00242023 | $0.00258443 | $0.0025095 | $26,097 | $2,271,620 |
| Jun-16 2025 | $0.0025363 | $0.00253114 | $0.00266714 | $0.00256197 | $27,853 | $2,363,333 |
| Jun-15 2025 | $0.00253054 | $0.00243449 | $0.0025635 | $0.00243939 | $21,919 | $2,357,971 |
| Jun-14 2025 | $0.00241969 | $0.0023862 | $0.00252423 | $0.00249752 | $28,769 | $2,254,680 |