Cap Mercado $3.49T
0.76%
Volume 24h $167.31B
-26.17%
BTC % 60.02%
-0.06%
ETH % 8.69%
0.34%
Moedas
32.066
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ideax (IDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00233659 | $0.00213793 | $0.00234871 | $0.00213793 | $134,325 | $2,177,245 |
| Jun-06 2025 | $0.0021612 | $0.00174256 | $0.0021612 | $0.00174256 | $61,995 | $2,013,818 |
| Jun-05 2025 | $0.00175238 | $0.00167696 | $0.00181532 | $0.00179909 | $11,836 | $1,632,880 |
| Jun-04 2025 | $0.00178936 | $0.00178936 | $0.00188781 | $0.00185235 | $8,405 | $1,667,340 |
| Jun-03 2025 | $0.00186558 | $0.00184048 | $0.00192539 | $0.00184048 | $30,428 | $1,738,362 |
| Jun-02 2025 | $0.00183464 | $0.00178495 | $0.00188166 | $0.00186824 | $27,290 | $1,709,528 |
| Jun-01 2025 | $0.00185587 | $0.00156725 | $0.00185587 | $0.00156725 | $82,138 | - |
| May-31 2025 | $0.00155979 | $0.00152895 | $0.00157172 | $0.0015518 | $4,960 | - |
| May-30 2025 | $0.00155163 | $0.00155163 | $0.00164511 | $0.00164511 | $8,762 | - |
| May-29 2025 | $0.00164942 | $0.00157323 | $0.00165129 | $0.00158755 | $32,799 | - |
| May-28 2025 | $0.00158525 | $0.00152361 | $0.00158525 | $0.00156184 | $7,546 | - |
| May-27 2025 | $0.00155433 | $0.00152318 | $0.00158608 | $0.00155229 | $11,472 | - |
| May-26 2025 | $0.00153815 | $0.00153303 | $0.00158499 | $0.00155535 | $9,322 | - |
| May-25 2025 | $0.00153684 | $0.00150729 | $0.00156172 | $0.00155583 | $6,827 | - |
| May-24 2025 | $0.00154642 | $0.00152993 | $0.00158061 | $0.00154714 | $7,656 | - |