Cap Mercado $3.48T
0.36%
Volume 24h $149.72B
-52.59%
BTC % 54.85%
-0.25%
ETH % 11.53%
0.17%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ideax (IDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00186891 | $0.00183674 | $0.00186891 | $0.00183702 | - | - |
| Jan-15 2026 | $0.00184202 | $0.0018246 | $0.00189948 | $0.00189667 | $6,862 | - |
| Jan-14 2026 | $0.00190515 | $0.00186269 | $0.00191956 | $0.00188494 | $9,215 | - |
| Jan-13 2026 | $0.00190983 | $0.00182754 | $0.00190998 | $0.00182754 | $5,762 | - |
| Jan-12 2026 | $0.00182754 | $0.00180005 | $0.001866 | $0.00182122 | - | - |
| Jan-11 2026 | $0.001811 | $0.00178046 | $0.001811 | $0.00178046 | $2,077 | - |
| Jan-10 2026 | $0.00178046 | $0.00177331 | $0.00178959 | $0.00177823 | - | - |
| Jan-09 2026 | $0.00178057 | $0.00177423 | $0.00183857 | $0.00181162 | $3,097 | - |
| Jan-08 2026 | $0.00181707 | $0.001743 | $0.00183361 | $0.00177184 | $5,482 | - |
| Jan-07 2026 | $0.00177184 | $0.00177184 | $0.00184434 | $0.00182152 | $5,378 | - |
| Jan-06 2026 | $0.00183233 | $0.00179362 | $0.00186157 | $0.00181126 | $5,826 | - |
| Jan-05 2026 | $0.00180603 | $0.00175241 | $0.00181806 | $0.00180864 | - | - |
| Jan-04 2026 | $0.00182461 | $0.00179518 | $0.00183741 | $0.00183741 | $13,108 | - |
| Jan-03 2026 | $0.00182298 | $0.00175905 | $0.00182631 | $0.00179698 | $10,461 | - |
| Jan-02 2026 | $0.00179011 | $0.00170528 | $0.00180958 | $0.00171776 | $13,059 | - |