Cap Mercado $2.60T
0.94%
Volume 24h $112.05B
-66.99%
BTC % 54.01%
0.2%
ETH % 9.95%
0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ideax (IDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00113 | $0.00111269 | $0.00114216 | $0.00111269 | - | - |
| Mar-19 2026 | $0.00111269 | $0.00111269 | $0.00114093 | $0.00114093 | - | - |
| Mar-18 2026 | $0.00114093 | $0.00112773 | $0.00120865 | $0.00120293 | $2,462 | - |
| Mar-17 2026 | $0.00121268 | $0.00117949 | $0.00123405 | $0.00123405 | $495 | - |
| Mar-16 2026 | $0.00123405 | $0.00112669 | $0.00123405 | $0.00112669 | - | - |
| Mar-15 2026 | $0.00112669 | $0.00110317 | $0.00112669 | $0.00110317 | - | - |
| Mar-14 2026 | $0.00110317 | $0.00110317 | $0.00112332 | $0.00112332 | - | - |
| Mar-13 2026 | $0.00112332 | $0.0011146 | $0.0011607 | $0.0011146 | - | - |
| Mar-12 2026 | $0.0011146 | $0.00109218 | $0.0011178 | $0.0011168 | - | - |
| Mar-11 2026 | $0.0011168 | $0.00110019 | $0.0011301 | $0.0011301 | - | - |
| Mar-10 2026 | $0.0011301 | $0.00108356 | $0.0011301 | $0.00108356 | - | - |
| Mar-09 2026 | $0.00108356 | $0.00105881 | $0.00109548 | $0.00105881 | - | - |
| Mar-08 2026 | $0.00105881 | $0.00105881 | $0.0010876 | $0.0010876 | - | - |
| Mar-07 2026 | $0.0010876 | $0.00107284 | $0.0010876 | $0.00108199 | - | - |
| Mar-06 2026 | $0.00108199 | $0.00108199 | $0.00113812 | $0.00113812 | - | - |