Cap Mercado $3.10T
-0.18%
Volume 24h $119.22B
-52.99%
BTC % 60.04%
-0.01%
ETH % 6.97%
0.43%
Moedas
31.698
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de ideax (IDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00183032 | $0.00181686 | $0.00187078 | $0.00187006 | - | - |
| Apr-25 2025 | $0.0018566 | $0.0018566 | $0.00192554 | $0.00186862 | $14,842 | - |
| Apr-24 2025 | $0.00186862 | $0.00181898 | $0.00188072 | $0.00185914 | $12,994 | - |
| Apr-23 2025 | $0.00186472 | $0.00184103 | $0.00189417 | $0.0018633 | $13,243 | - |
| Apr-22 2025 | $0.00179589 | $0.00168502 | $0.00180842 | $0.00168502 | - | - |
| Apr-21 2025 | $0.00168775 | $0.00166323 | $0.00176214 | $0.00174088 | - | - |
| Apr-20 2025 | $0.00170233 | $0.00169766 | $0.00176317 | $0.00174508 | $17,400 | - |
| Apr-19 2025 | $0.0017335 | $0.0016747 | $0.00174509 | $0.0016747 | $12,074 | - |
| Apr-18 2025 | $0.00167443 | $0.00167311 | $0.00171307 | $0.0016945 | $12,037 | - |
| Apr-17 2025 | $0.0016945 | $0.0016342 | $0.0016945 | $0.00167427 | - | - |
| Apr-16 2025 | $0.00161396 | $0.00157994 | $0.00168587 | $0.00168587 | - | - |
| Apr-15 2025 | $0.00168587 | $0.00164158 | $0.00168587 | $0.00164158 | - | - |
| Apr-14 2025 | $0.00164921 | $0.00164001 | $0.00170506 | $0.00164001 | - | - |
| Apr-13 2025 | $0.00164001 | $0.0016325 | $0.00170342 | $0.00169613 | - | - |
| Apr-12 2025 | $0.00169613 | $0.00154182 | $0.00169613 | $0.00155563 | $9 | - |