Cap Mercado $2.65T
1.04%
Volume 24h $192.14B
2.08%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
Moedas
34.479
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de ideax (IDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00102217 | $0.00099466 | $0.00102217 | $0.00100836 | - | - |
| Apr-09 2026 | $0.00100836 | $0.00098014 | $0.00101646 | $0.00098896 | - | - |
| Apr-08 2026 | $0.0009909 | $0.0009909 | $0.00103516 | $0.00103516 | $29,243 | - |
| Apr-07 2026 | $0.00095327 | $0.00094727 | $0.00098606 | $0.00098606 | - | - |
| Apr-06 2026 | $0.00098606 | $0.00097103 | $0.00100004 | $0.00097103 | - | - |
| Apr-05 2026 | $0.00097103 | $0.00096582 | $0.00098997 | $0.00098997 | - | - |
| Apr-04 2026 | $0.00098997 | $0.00097159 | $0.00099708 | $0.0009759 | $2,286 | - |
| Apr-03 2026 | $0.0009759 | $0.00096283 | $0.0009767 | $0.00097074 | - | - |
| Apr-02 2026 | $0.00097074 | $0.0009584 | $0.0010366 | $0.0010366 | - | - |
| Apr-01 2026 | $0.0010366 | $0.00102084 | $0.0010366 | $0.00102084 | - | - |
| Mar-31 2026 | $0.00102084 | $0.00100164 | $0.00104634 | $0.00104634 | - | - |
| Mar-30 2026 | $0.00104634 | $0.00101939 | $0.00105126 | $0.00101939 | - | - |
| Mar-29 2026 | $0.00101939 | $0.00101939 | $0.00104523 | $0.00104523 | - | - |
| Mar-28 2026 | $0.00104523 | $0.00102792 | $0.00104523 | $0.00102946 | - | - |
| Mar-27 2026 | $0.00102946 | $0.00102946 | $0.00109107 | $0.00109107 | - | - |