Cap Mercado $4.11T
-0.39%
Volume 24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Moedas
32.485
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ideax (IDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00376622 | $0.0036678 | $0.00386701 | $0.00375249 | $17,441 | $3,509,379 |
| Jul-17 2025 | $0.00371657 | $0.00357105 | $0.00377696 | $0.00366654 | $15,470 | $3,463,112 |
| Jul-16 2025 | $0.00366166 | $0.00347445 | $0.00375193 | $0.00352058 | $13,685 | $3,411,956 |
| Jul-15 2025 | $0.00351617 | $0.00338679 | $0.00351617 | $0.00349895 | $14,231 | $3,276,387 |
| Jul-14 2025 | $0.00346742 | $0.003449 | $0.00363985 | $0.00346258 | $16,366 | $3,230,954 |
| Jul-13 2025 | $0.00345811 | $0.00345267 | $0.00363104 | $0.00354117 | $14,184 | $3,222,281 |
| Jul-12 2025 | $0.00356148 | $0.00350504 | $0.00379908 | $0.00379074 | $13,464 | $3,318,599 |
| Jul-11 2025 | $0.00372863 | $0.00372863 | $0.00387447 | $0.00381944 | $16,823 | $3,474,353 |
| Jul-10 2025 | $0.00383163 | $0.00367508 | $0.00383163 | $0.00374815 | $15,690 | $3,570,330 |
| Jul-09 2025 | $0.00371891 | $0.003577 | $0.00371947 | $0.003577 | $14,693 | $3,465,296 |
| Jul-08 2025 | $0.00352919 | $0.00339615 | $0.00371602 | $0.00364069 | $28,806 | $3,288,514 |
| Jul-07 2025 | $0.00363083 | $0.00361231 | $0.00376146 | $0.0036915 | $20,099 | $3,383,228 |
| Jul-06 2025 | $0.0037024 | $0.00368671 | $0.00380102 | $0.00369612 | $22,767 | $3,449,917 |
| Jul-05 2025 | $0.00369584 | $0.00366083 | $0.00380792 | $0.00376158 | $30,401 | $3,443,802 |
| Jul-04 2025 | $0.00380894 | $0.00374691 | $0.00384355 | $0.00382538 | $34,193 | $3,549,184 |