Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ideax (IDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00429704 | $0.00424198 | $0.00441417 | $0.00441417 | $16,766 | - |
| Oct-03 2025 | $0.00443653 | $0.00433279 | $0.00447156 | $0.00444541 | - | - |
| Oct-02 2025 | $0.00445252 | $0.00416774 | $0.00445252 | $0.00416774 | $15,919 | - |
| Oct-01 2025 | $0.00416774 | $0.00396782 | $0.00416774 | $0.00399416 | - | $3,883,520 |
| Sep-30 2025 | $0.00399416 | $0.00391918 | $0.0040857 | $0.0040857 | - | $3,721,773 |
| Sep-29 2025 | $0.00405042 | $0.00395254 | $0.00405935 | $0.0039614 | - | $3,774,199 |
| Sep-28 2025 | $0.0039614 | $0.00383338 | $0.00397867 | $0.00388706 | - | $3,691,247 |
| Sep-27 2025 | $0.00388706 | $0.00379432 | $0.00389672 | $0.00379432 | - | $3,621,980 |
| Sep-26 2025 | $0.00379432 | $0.00357612 | $0.00379432 | $0.00363542 | - | $3,535,561 |
| Sep-25 2025 | $0.00363542 | $0.00359697 | $0.00383488 | $0.00383488 | - | $3,387,501 |
| Sep-24 2025 | $0.00383206 | $0.00379975 | $0.00389047 | $0.00386783 | $12,481 | $3,570,729 |
| Sep-23 2025 | $0.00386783 | $0.00386783 | $0.00428886 | $0.0042598 | - | $3,604,065 |
| Sep-22 2025 | $0.00428195 | $0.00424213 | $0.00436617 | $0.0043433 | $10,002 | $3,989,937 |
| Sep-21 2025 | $0.0043433 | $0.0043433 | $0.00483884 | $0.00482659 | - | $4,047,107 |
| Sep-20 2025 | $0.00485476 | $0.00477923 | $0.00487661 | $0.00477923 | $18,522 | $4,523,688 |