Cap Mercado $3.32T
1.6%
Volume 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Moedas
33.768
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de ideax (IDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00195502 | $0.00195502 | $0.00197565 | $0.00195778 | - | - |
| Dec-05 2025 | $0.00195778 | $0.00194202 | $0.00207339 | $0.00203271 | - | - |
| Dec-04 2025 | $0.002056 | $0.002056 | $0.00215348 | $0.00214691 | $11,910 | - |
| Dec-03 2025 | $0.00216527 | $0.00207137 | $0.00216527 | $0.00207749 | $12,095 | - |
| Dec-02 2025 | $0.00209243 | $0.00195561 | $0.00213788 | $0.00198888 | $12,748 | - |
| Dec-01 2025 | $0.00198514 | $0.00194062 | $0.0021163 | $0.0021163 | $2,958 | - |
| Nov-30 2025 | $0.0021163 | $0.00211226 | $0.00214386 | $0.0021254 | - | - |
| Nov-29 2025 | $0.0021254 | $0.00211377 | $0.00214622 | $0.00214622 | - | - |
| Nov-28 2025 | $0.00214622 | $0.00214622 | $0.00222847 | $0.00220031 | - | - |
| Nov-27 2025 | $0.00220031 | $0.00220031 | $0.0022565 | $0.0022565 | - | - |
| Nov-26 2025 | $0.00226384 | $0.00213705 | $0.00226384 | $0.00213705 | $3,821 | - |
| Nov-25 2025 | $0.00213705 | $0.00210652 | $0.00216124 | $0.00216124 | - | - |
| Nov-24 2025 | $0.00217818 | $0.00204237 | $0.00218225 | $0.00209146 | $9,243 | - |
| Nov-23 2025 | $0.00211815 | $0.00200229 | $0.00211815 | $0.00200229 | $63 | - |
| Nov-22 2025 | $0.00200229 | $0.00200229 | $0.00206905 | $0.00206905 | - | - |