Cap Mercado $4.49T
0.48%
Volume 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.00009264 | $0.00009264 | $0.00009264 | $0.00009264 | - | - |
Dec-17 2023 | $0.00009264 | $0.00009264 | $0.00009264 | $0.00009264 | - | - |
Dec-16 2023 | $0.00009264 | $0.00009261 | $0.00009264 | $0.00009264 | - | - |
Dec-15 2023 | $0.00009264 | $0.00009264 | $0.00009264 | $0.00009264 | - | - |
Dec-14 2023 | $0.00009264 | $0.00009261 | $0.00009264 | $0.00009264 | - | - |
Dec-13 2023 | $0.00009264 | $0.00009261 | $0.00009264 | $0.00009264 | - | - |
Dec-12 2023 | $0.00009264 | $0.00009261 | $0.00009391 | $0.00009341 | - | - |
Dec-11 2023 | $0.00009295 | $0.00008858 | $0.00009295 | $0.00008858 | $17 | - |
Dec-10 2023 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
Dec-09 2023 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
Dec-08 2023 | $0.00008858 | $0.00008783 | $0.00008858 | $0.00008858 | - | - |
Dec-07 2023 | $0.00008858 | $0.00008783 | $0.00008858 | $0.00008858 | - | - |
Dec-06 2023 | $0.00008858 | $0.00008783 | $0.00008858 | $0.00008858 | - | - |
Dec-05 2023 | $0.00008858 | $0.00008774 | $0.00008919 | $0.00008902 | - | - |
Dec-04 2023 | $0.00008887 | $0.00008253 | $0.00008887 | $0.00008364 | $538 | - |