Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Icopax ($IPAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.015235 | $0.014834 | $0.018543 | $0.018543 | $8,883 | - |
| Oct-03 2025 | $0.018398 | $0.015254 | $0.019465 | $0.017244 | $24,950 | - |
| Oct-02 2025 | $0.01711 | $0.00978067 | $0.01962 | $0.014183 | $67,840 | - |
| Oct-01 2025 | $0.014183 | $0.013054 | $0.014966 | $0.013384 | - | - |
| Sep-30 2025 | $0.013275 | $0.012797 | $0.014965 | $0.014965 | $20,048 | - |
| Sep-29 2025 | $0.014965 | $0.012886 | $0.015282 | $0.014051 | $13,960 | - |
| Sep-28 2025 | $0.015159 | $0.013197 | $0.015428 | $0.014115 | - | - |
| Sep-27 2025 | $0.01413 | $0.013107 | $0.02008 | $0.019342 | $38,304 | - |
| Sep-26 2025 | $0.018797 | $0.015694 | $0.02276 | $0.017317 | $52,632 | - |
| Sep-25 2025 | $0.0169 | $0.013385 | $0.02317 | $0.02317 | $89,957 | - |
| Sep-24 2025 | $0.023146 | $0.020956 | $0.024432 | $0.023464 | $28,892 | - |
| Sep-23 2025 | $0.023581 | $0.022106 | $0.025227 | $0.023229 | $40,678 | - |
| Sep-22 2025 | $0.024208 | $0.019848 | $0.026974 | $0.025907 | $59,411 | - |
| Sep-21 2025 | $0.024724 | $0.019263 | $0.027215 | $0.020602 | $87,069 | - |
| Sep-20 2025 | $0.020657 | $0.019351 | $0.028567 | $0.027867 | $21,312 | - |