Cap Mercado $4.04T
0.56%
Volume 24h $166.59B
BTC % 55.21%
0.05%
ETH % 11.82%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Icopax ($IPAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00520611 | $0.004523 | $0.00578306 | $0.00472451 | $4,822 | - |
| Oct-23 2025 | $0.00488999 | $0.00439154 | $0.00548081 | $0.00439154 | $5,074 | - |
| Oct-22 2025 | $0.00439154 | $0.00407153 | $0.00503912 | $0.00470302 | $10,958 | - |
| Oct-21 2025 | $0.00631347 | $0.00454846 | $0.008049 | $0.00546544 | $8,574 | - |
| Oct-20 2025 | $0.00565416 | $0.00558902 | $0.00690217 | $0.00629243 | - | - |
| Oct-19 2025 | $0.00611456 | $0.00571418 | $0.00622827 | $0.0060587 | $5,839 | - |
| Oct-18 2025 | $0.0060587 | $0.00545636 | $0.00700092 | $0.00686233 | $14,395 | - |
| Oct-17 2025 | $0.00689833 | $0.00648087 | $0.00755011 | $0.00755011 | $7,657 | - |
| Oct-16 2025 | $0.00744422 | $0.00695727 | $0.00760032 | $0.00742611 | $29,044 | - |
| Oct-15 2025 | $0.00703258 | $0.00703258 | $0.00755234 | $0.00740243 | $8,633 | - |
| Oct-14 2025 | $0.00735907 | $0.00710878 | $0.00773986 | $0.00754926 | $14,443 | - |
| Oct-13 2025 | $0.00761333 | $0.00708005 | $0.00851112 | $0.00730077 | $11,849 | - |
| Oct-12 2025 | $0.00739138 | $0.00694974 | $0.00898268 | $0.00834556 | $51,965 | - |
| Oct-11 2025 | $0.00805551 | $0.00743368 | $0.00906672 | $0.00859255 | $16,905 | - |
| Oct-10 2025 | $0.00809453 | $0.00657965 | $0.010928 | $0.00996218 | $23,879 | - |