Cap Mercado $3.47T
-0.12%
Volume 24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
Moedas
34.053
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Icopax ($IPAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00150247 | $0.00134229 | $0.00155609 | $0.00146389 | - | - |
| Jan-14 2026 | $0.00145674 | $0.00145674 | $0.00175791 | $0.0015278 | $2,430 | - |
| Jan-13 2026 | $0.00152867 | $0.00148341 | $0.00159502 | $0.00148471 | $494 | - |
| Jan-12 2026 | $0.00146203 | $0.00128088 | $0.00164839 | $0.00135773 | $3,944 | - |
| Jan-11 2026 | $0.00135773 | $0.00133346 | $0.0014848 | $0.00140126 | $2,128 | - |
| Jan-10 2026 | $0.00133961 | $0.00133961 | $0.001666 | $0.001666 | $4,031 | - |
| Jan-09 2026 | $0.00165713 | $0.00160913 | $0.00178665 | $0.001785 | $2,184 | - |
| Jan-08 2026 | $0.00181583 | $0.0017861 | $0.00200014 | $0.00194388 | $7,385 | - |
| Jan-07 2026 | $0.00195244 | $0.00192322 | $0.00224939 | $0.00206802 | $2,445 | - |
| Jan-06 2026 | $0.00206972 | $0.00193602 | $0.00231122 | $0.00230067 | $5,297 | - |
| Jan-05 2026 | $0.00231072 | $0.0022081 | $0.00263393 | $0.0022081 | $2,527 | - |
| Jan-04 2026 | $0.00228365 | $0.00129592 | $0.00272613 | $0.00142777 | $7,368 | - |
| Jan-03 2026 | $0.00142777 | $0.00142777 | $0.00156436 | $0.0015267 | $1,514 | - |
| Jan-02 2026 | $0.0015267 | $0.00133071 | $0.00173308 | $0.00140132 | $3,307 | - |
| Jan-01 2026 | $0.00140132 | $0.0013203 | $0.00147457 | $0.0014163 | $2,666 | - |