Cap Mercado $2.42T
-10%
Volume 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Moedas
34.199
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Icopax ($IPAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00031599 | $0.00020694 | $0.00032668 | $0.00020766 | $1,947 | - |
| Feb-03 2026 | $0.00020766 | $0.00017699 | $0.0002173 | $0.00017861 | $2,070 | - |
| Feb-02 2026 | $0.00018909 | $0.00014246 | $0.00064112 | $0.00058635 | $26,014 | - |
| Feb-01 2026 | $0.00058249 | $0.00058249 | $0.00078572 | $0.00078572 | $3,323 | - |
| Jan-31 2026 | $0.00078919 | $0.00078366 | $0.00090702 | $0.00090702 | - | - |
| Jan-30 2026 | $0.00090702 | $0.00089986 | $0.00101371 | $0.00101371 | - | - |
| Jan-29 2026 | $0.00101158 | $0.00090817 | $0.00103837 | $0.00097779 | - | - |
| Jan-28 2026 | $0.00096259 | $0.00096259 | $0.00102579 | $0.00098643 | $588 | - |
| Jan-27 2026 | $0.00101845 | $0.0009224 | $0.00101953 | $0.0009224 | $472 | - |
| Jan-26 2026 | $0.0009224 | $0.00081434 | $0.00105587 | $0.00083991 | - | - |
| Jan-25 2026 | $0.00083155 | $0.00080871 | $0.00108054 | $0.00104663 | $2,966 | - |
| Jan-24 2026 | $0.00103755 | $0.00098637 | $0.00116526 | $0.0010473 | $4,319 | - |
| Jan-23 2026 | $0.0010473 | $0.00102559 | $0.00122155 | $0.00112908 | $2,805 | - |
| Jan-22 2026 | $0.00112746 | $0.00082917 | $0.00112746 | $0.00089023 | $4,494 | - |
| Jan-21 2026 | $0.00096039 | $0.00073206 | $0.00097727 | $0.00073206 | $2,926 | - |