Cap Mercado $3.45T
-0.27%
Volume 24h $165.22B
-34.7%
BTC % 60.3%
0.03%
ETH % 8.81%
0.22%
Moedas
32.173
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Iconic (ICON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00217351 | $0.00217351 | $0.00217351 | $0.00217351 | - | - |
| Jun-17 2025 | $0.00217351 | $0.00217351 | $0.00217351 | $0.00217351 | - | - |
| Jun-16 2025 | $0.00217351 | $0.00217351 | $0.00217351 | $0.00217351 | - | - |
| Jun-15 2025 | $0.00217351 | $0.00217351 | $0.00217351 | $0.00217351 | - | - |
| Jun-14 2025 | $0.00217351 | $0.00217351 | $0.00217351 | $0.00217351 | - | - |
| Jun-13 2025 | $0.00217351 | $0.00217351 | $0.00217351 | $0.00217351 | - | - |
| Jun-12 2025 | $0.00217351 | $0.00217351 | $0.00217351 | $0.00217351 | - | - |
| Jun-11 2025 | $0.00217351 | $0.00217351 | $0.00217351 | $0.00217351 | - | - |
| Jun-10 2025 | $0.00217351 | $0.00217351 | $0.00220062 | $0.00220062 | - | - |
| Jun-09 2025 | $0.00219887 | $0.00215643 | $0.00317315 | $0.00317165 | $39 | - |
| Jun-08 2025 | $0.00317357 | $0.00243917 | $0.0031907 | $0.00243917 | $22 | - |
| Jun-07 2025 | $0.00243917 | $0.00243917 | $0.00243917 | $0.00243917 | - | - |
| Jun-06 2025 | $0.00243917 | $0.00243917 | $0.00243917 | $0.00243917 | - | - |
| Jun-05 2025 | $0.00243917 | $0.00243917 | $0.00243917 | $0.00243917 | - | - |
| Jun-04 2025 | $0.00243917 | $0.00243917 | $0.00243917 | $0.00243917 | - | - |