Cap Mercado $3.45T
0.08%
Volume 24h $221.95B
-27.88%
BTC % 60.27%
0.26%
ETH % 8.8%
0.22%
Moedas
32.163
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Icon.X World (ICNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00231986 | $0.00225082 | $0.00252013 | $0.00252013 | - | $28,970 |
| Jun-16 2025 | $0.00252013 | $0.00252013 | $0.00261446 | $0.00261446 | - | $31,471 |
| Jun-15 2025 | $0.00261446 | $0.00261446 | $0.00272871 | $0.00271665 | - | $32,649 |
| Jun-14 2025 | $0.00271665 | $0.00226954 | $0.00274652 | $0.00234815 | - | $33,925 |
| Jun-13 2025 | $0.00234815 | $0.00190688 | $0.002527 | $0.00190688 | - | $29,323 |
| Jun-12 2025 | $0.00190688 | $0.00190688 | $0.00192702 | $0.00192702 | - | $23,813 |
| Jun-11 2025 | $0.00192702 | $0.00192702 | $0.00192702 | $0.00192702 | - | $24,064 |
| Jun-10 2025 | $0.00192702 | $0.00187997 | $0.00193692 | $0.00187997 | - | $24,064 |
| Jun-09 2025 | $0.00187997 | $0.00186657 | $0.00187997 | $0.00186657 | - | $23,477 |
| Jun-08 2025 | $0.00186657 | $0.00186657 | $0.00186657 | $0.00186657 | - | $23,309 |
| Jun-07 2025 | $0.00179454 | $0.00179454 | $0.00179454 | $0.00179454 | - | $22,410 |
| Jun-06 2025 | $0.00179454 | $0.00179326 | $0.00179454 | $0.00179326 | - | $22,410 |
| Jun-05 2025 | $0.00179326 | $0.00173504 | $0.00266022 | $0.00266022 | $230 | $22,394 |
| Jun-04 2025 | $0.00266022 | $0.00265756 | $0.00266022 | $0.00265756 | - | $33,220 |
| Jun-03 2025 | $0.00265756 | $0.00262734 | $0.00265756 | $0.0026298 | - | $33,187 |