Cap Mercado $3.49T
0.18%
Volume 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Icon.X World (ICNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00094839 | $0.00094839 | $0.00094839 | $0.00094839 | - | $11,843 |
| Nov-14 2025 | $0.00094839 | $0.00094839 | $0.00094839 | $0.00094839 | - | $11,843 |
| Nov-13 2025 | $0.00094839 | $0.00094839 | $0.00094993 | $0.00094993 | - | $11,843 |
| Nov-12 2025 | $0.00094993 | $0.00094993 | $0.00094993 | $0.00094993 | - | $11,863 |
| Nov-11 2025 | $0.00094993 | $0.00094993 | $0.00094993 | $0.00094993 | - | $11,863 |
| Nov-10 2025 | $0.00094993 | $0.00094993 | $0.00094993 | $0.00094993 | - | $11,863 |
| Nov-09 2025 | $0.00094993 | $0.00094883 | $0.00094993 | $0.00094883 | - | $11,863 |
| Nov-08 2025 | $0.00094883 | $0.00094883 | $0.00094883 | $0.00094883 | - | $11,849 |
| Nov-07 2025 | $0.00094883 | $0.00094883 | $0.00094883 | $0.00094883 | - | $11,849 |
| Nov-06 2025 | $0.00094883 | $0.00094883 | $0.00094883 | $0.00094883 | - | $11,849 |
| Nov-05 2025 | $0.00094883 | $0.00094883 | $0.00094883 | $0.00094883 | - | $11,849 |
| Nov-04 2025 | $0.00094883 | $0.00094875 | $0.00095685 | $0.00095685 | - | $11,849 |
| Nov-03 2025 | $0.00095685 | $0.00095685 | $0.00095685 | $0.00095685 | - | $11,949 |
| Nov-02 2025 | $0.00095685 | $0.00095685 | $0.00095685 | $0.00095685 | - | $11,949 |
| Nov-01 2025 | $0.00095685 | $0.00095685 | $0.00095797 | $0.00095797 | - | $11,949 |