Cap Mercado $3.14T
-0.86%
Volume 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Icon.X World (ICNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.018313 | $0.017927 | $0.019938 | $0.019938 | $79,863 | $228,689 |
| May-02 2025 | $0.020466 | $0.020227 | $0.021284 | $0.021254 | $90,911 | $255,576 |
| May-01 2025 | $0.021266 | $0.021139 | $0.022492 | $0.022333 | $76,660 | $265,566 |
| Apr-30 2025 | $0.022335 | $0.020682 | $0.02394 | $0.020795 | $56,542 | $278,921 |
| Apr-29 2025 | $0.021645 | $0.01853 | $0.021691 | $0.018723 | $42,918 | $270,305 |
| Apr-28 2025 | $0.018719 | $0.018711 | $0.019938 | $0.019938 | $18,540 | $233,769 |
| Apr-27 2025 | $0.019965 | $0.018925 | $0.021178 | $0.02097 | $46,796 | $249,323 |
| Apr-26 2025 | $0.024636 | $0.013451 | $0.024636 | $0.013452 | $183,758 | $307,650 |
| Apr-25 2025 | $0.013462 | $0.012878 | $0.014267 | $0.014018 | $37,007 | $168,115 |
| Apr-24 2025 | $0.01283 | $0.011083 | $0.01283 | $0.011186 | $45,186 | $160,224 |
| Apr-23 2025 | $0.011196 | $0.011182 | $0.011245 | $0.011245 | $20,684 | $139,814 |
| Apr-22 2025 | $0.011176 | $0.010829 | $0.011245 | $0.010829 | $33,192 | $139,573 |
| Apr-21 2025 | $0.010859 | $0.010559 | $0.01092 | $0.010588 | $34,563 | $135,608 |
| Apr-20 2025 | $0.010589 | $0.010588 | $0.010909 | $0.010871 | $26,499 | $132,240 |
| Apr-19 2025 | $0.010867 | $0.010008 | $0.010914 | $0.010248 | $19,134 | $135,712 |