Cap Mercado $3.17T
-1.7%
Volume 24h $143.16B
-11.67%
BTC % 55.1%
0.34%
ETH % 11.16%
0.62%
Moedas
33.866
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Icon.X World (ICNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | $9,433 |
| Dec-25 2025 | $0.00075536 | $0.00075536 | $0.00075536 | $0.00075536 | - | $9,433 |
| Dec-24 2025 | $0.00075536 | $0.00075536 | $0.00075788 | $0.00075788 | - | $9,433 |
| Dec-23 2025 | $0.00075788 | $0.00075788 | $0.00075788 | $0.00075788 | - | $9,464 |
| Dec-22 2025 | $0.00075788 | $0.00075788 | $0.00075788 | $0.00075788 | - | $9,464 |
| Dec-21 2025 | $0.00075788 | $0.00075788 | $0.00075788 | $0.00075788 | - | $9,464 |
| Dec-20 2025 | $0.00075788 | $0.00075788 | $0.0007579 | $0.0007579 | - | $9,464 |
| Dec-19 2025 | $0.0007579 | $0.0007579 | $0.00075801 | $0.00075801 | $0 | $9,465 |
| Dec-18 2025 | $0.00075801 | $0.00075801 | $0.00076711 | $0.00076711 | - | $9,466 |
| Dec-17 2025 | $0.00076711 | $0.00076711 | $0.00076711 | $0.00076711 | - | $9,580 |
| Dec-16 2025 | $0.00076711 | $0.00076711 | $0.00076711 | $0.00076711 | - | $9,580 |
| Dec-15 2025 | $0.00076711 | $0.00076711 | $0.00076916 | $0.00076916 | - | $9,580 |
| Dec-14 2025 | $0.00076916 | $0.00076916 | $0.00076916 | $0.00076916 | - | $9,605 |
| Dec-13 2025 | $0.00076916 | $0.00076916 | $0.0007696 | $0.0007696 | - | $9,605 |
| Dec-12 2025 | $0.0007696 | $0.00076945 | $0.0007696 | $0.00076945 | - | $9,611 |