Cap Mercado $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Moedas
33.767
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Icon.X World (ICNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | $9,620 |
| Dec-04 2025 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | $9,620 |
| Dec-03 2025 | $0.00077031 | $0.00077031 | $0.00077051 | $0.00077051 | - | $9,620 |
| Dec-02 2025 | $0.00077051 | $0.00076949 | $0.00077051 | $0.00076949 | - | $9,622 |
| Dec-01 2025 | $0.00076949 | $0.00076282 | $0.00076949 | $0.00076282 | - | $9,609 |
| Nov-30 2025 | $0.00076282 | $0.00076282 | $0.00076282 | $0.00076282 | - | $9,526 |
| Nov-29 2025 | $0.00076282 | $0.00076282 | $0.00076282 | $0.00076282 | - | $9,526 |
| Nov-28 2025 | $0.00076282 | $0.00076282 | $0.00076282 | $0.00076282 | - | $9,526 |
| Nov-27 2025 | $0.00076282 | $0.00076282 | $0.00076366 | $0.00076334 | - | $9,526 |
| Nov-26 2025 | $0.00076334 | $0.00076334 | $0.00076334 | $0.00076334 | - | $9,533 |
| Nov-25 2025 | $0.00076334 | $0.00076334 | $0.00076334 | $0.00076334 | - | $9,533 |
| Nov-24 2025 | $0.00076334 | $0.00076224 | $0.00076334 | $0.00076224 | - | $9,533 |
| Nov-23 2025 | $0.00076224 | $0.00076224 | $0.00076224 | $0.00076224 | - | $9,519 |
| Nov-22 2025 | $0.00076224 | $0.00076224 | $0.00076224 | $0.00076224 | - | $9,519 |
| Nov-21 2025 | $0.00076224 | $0.00076224 | $0.00076402 | $0.00076402 | - | $9,519 |