Cap Mercado $2.62T
-1.2%
Volume 24h $168.92B
-13.93%
BTC % 54.62%
-0.45%
ETH % 10.19%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Icon.X World (ICNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00075218 | $0.00075218 | $0.00075218 | $0.00075218 | - | $9,393 |
| Jan-13 2026 | $0.00075218 | $0.00075218 | $0.00075218 | $0.00075218 | - | $9,393 |
| Jan-12 2026 | $0.00075218 | $0.00075218 | $0.00075218 | $0.00075218 | - | $9,393 |
| Jan-11 2026 | $0.00075218 | $0.00075218 | $0.00075218 | $0.00075218 | - | $9,393 |
| Jan-10 2026 | $0.00075218 | $0.00075218 | $0.00075218 | $0.00075218 | - | $9,393 |
| Jan-09 2026 | $0.00075218 | $0.00075218 | $0.00075218 | $0.00075218 | - | $9,393 |
| Jan-08 2026 | $0.00075218 | $0.00075218 | $0.00075297 | $0.00075297 | - | $9,393 |
| Jan-07 2026 | $0.00075297 | $0.00075297 | $0.00075297 | $0.00075297 | - | $9,403 |
| Jan-06 2026 | $0.00075297 | $0.00075297 | $0.00075297 | $0.00075297 | - | $9,403 |
| Jan-05 2026 | $0.00075297 | $0.00075297 | $0.00075297 | $0.00075297 | - | $9,403 |
| Jan-04 2026 | $0.00075297 | $0.00075297 | $0.00075365 | $0.00075365 | - | $9,403 |
| Jan-03 2026 | $0.00075365 | $0.00075365 | $0.00075674 | $0.00075674 | - | $9,411 |
| Jan-02 2026 | $0.00075674 | $0.00075674 | $0.00075674 | $0.00075674 | - | $9,450 |
| Jan-01 2026 | $0.00075674 | $0.00075282 | $0.00075674 | $0.00075282 | - | $9,450 |
| Dec-31 2025 | $0.00075282 | $0.00075282 | $0.00075282 | $0.00075282 | - | $9,401 |