Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Icon.X World (ICNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00180302 | $0.00180302 | $0.00180302 | $0.00180302 | - | $22,516 |
| Aug-19 2025 | $0.00180302 | $0.00180302 | $0.00180302 | $0.00180302 | - | $22,516 |
| Aug-18 2025 | $0.00180302 | $0.00180302 | $0.00180302 | $0.00180302 | - | $22,516 |
| Aug-17 2025 | $0.00180302 | $0.00180302 | $0.00180887 | $0.00180887 | - | $22,516 |
| Aug-16 2025 | $0.00180887 | $0.00169135 | $0.00181517 | $0.00169135 | - | $22,589 |
| Aug-15 2025 | $0.00169135 | $0.00169042 | $0.00169342 | $0.00169042 | - | $21,121 |
| Aug-14 2025 | $0.00169042 | $0.00169042 | $0.00169193 | $0.00169193 | - | $21,110 |
| Aug-13 2025 | $0.00169193 | $0.00169193 | $0.00170229 | $0.00170229 | - | $21,129 |
| Aug-12 2025 | $0.00170229 | $0.00170229 | $0.00170229 | $0.00170229 | - | $21,258 |
| Aug-11 2025 | $0.00170229 | $0.00164838 | $0.00170229 | $0.00165195 | - | $21,258 |
| Aug-10 2025 | $0.00165195 | $0.00165195 | $0.00165771 | $0.00165771 | - | $20,629 |
| Aug-09 2025 | $0.00165771 | $0.00165771 | $0.00166183 | $0.00166183 | - | $20,701 |
| Aug-08 2025 | $0.00166183 | $0.00146058 | $0.00166183 | $0.00146058 | $101 | $20,753 |
| Aug-07 2025 | $0.00146058 | $0.00146058 | $0.00146058 | $0.00146058 | - | $18,239 |
| Aug-06 2025 | $0.00146058 | $0.00146058 | $0.00146058 | $0.00146058 | - | $18,239 |