Cap Mercado $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Icon.X World (ICNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00096046 | $0.00096046 | $0.00096901 | $0.00096901 | - | $11,994 |
| Oct-24 2025 | $0.00096901 | $0.00096901 | $0.00097803 | $0.00097803 | - | $12,101 |
| Oct-23 2025 | $0.00097803 | $0.00096462 | $0.00127016 | $0.00123326 | - | $12,214 |
| Oct-22 2025 | $0.00123326 | $0.00123326 | $0.00123446 | $0.00123446 | - | $15,401 |
| Oct-21 2025 | $0.00123446 | $0.00123446 | $0.00123446 | $0.00123446 | - | $15,416 |
| Oct-20 2025 | $0.00123446 | $0.00123446 | $0.00123457 | $0.00123457 | - | $15,416 |
| Oct-19 2025 | $0.00123457 | $0.00123457 | $0.00140369 | $0.00140369 | - | $15,417 |
| Oct-18 2025 | $0.00140369 | $0.00140369 | $0.00140369 | $0.00140369 | - | $17,529 |
| Oct-17 2025 | $0.00140369 | $0.00140369 | $0.00140454 | $0.00140454 | - | $17,529 |
| Oct-16 2025 | $0.00140454 | $0.00140454 | $0.00141653 | $0.00141653 | - | $17,540 |
| Oct-15 2025 | $0.00141653 | $0.00141653 | $0.00142841 | $0.00142841 | - | $17,689 |
| Oct-14 2025 | $0.00142841 | $0.00142841 | $0.00142973 | $0.00142973 | - | $17,838 |
| Oct-13 2025 | $0.00142973 | $0.00142973 | $0.00144876 | $0.00144876 | - | $17,854 |
| Oct-12 2025 | $0.00144876 | $0.00144812 | $0.00145586 | $0.00145586 | - | $18,092 |
| Oct-11 2025 | $0.00145586 | $0.00145586 | $0.00146609 | $0.00146432 | - | $18,181 |