Cap Mercado $2.50T
-1.7%
Volume 24h $133.43B
0.29%
BTC % 51.03%
-0.25%
ETH % 15.52%
-0.45%
Moedas
28.321
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Icon.X World (ICNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.113601 | $0.111018 | $0.11485 | $0.11485 | $156,172 | - |
| Jul-29 2024 | $0.11432 | $0.112508 | $0.119962 | $0.112537 | $223,934 | - |
| Jul-28 2024 | $0.11349 | $0.113466 | $0.123578 | $0.115089 | $193,943 | - |
| Jul-27 2024 | $0.115065 | $0.115065 | $0.11958 | $0.118911 | $171,340 | - |
| Jul-26 2024 | $0.118727 | $0.116431 | $0.120475 | $0.116431 | $121,335 | - |
| Jul-25 2024 | $0.116898 | $0.116898 | $0.122472 | $0.118999 | $244,770 | - |
| Jul-24 2024 | $0.121434 | $0.121434 | $0.13686 | $0.131322 | $30,340 | - |
| Jul-23 2024 | $0.131322 | $0.130821 | $0.150036 | $0.136339 | $1,017,515 | - |
| Jul-22 2024 | $0.136023 | $0.134424 | $0.145264 | $0.135895 | $690,989 | - |
| Jul-21 2024 | $0.135901 | $0.132127 | $0.147536 | $0.137181 | $11,980 | - |
| Jul-20 2024 | $0.137191 | $0.135901 | $0.15093 | $0.13915 | $11,596 | - |
| Jul-19 2024 | $0.139153 | $0.134194 | $0.147434 | $0.134597 | $36,240 | - |
| Jul-18 2024 | $0.134392 | $0.13319 | $0.141013 | $0.13319 | $59,169 | - |
| Jul-17 2024 | $0.131976 | $0.130879 | $0.144939 | $0.136448 | $69,743 | - |
| Jul-16 2024 | $0.136545 | $0.134434 | $0.140276 | $0.135025 | $63,971 | - |