Cap Mercado $2.42T
4.64%
Volume 24h $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
Moedas
28.572
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Icon.X World (ICNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.068068 | $0.065169 | $0.084824 | $0.069719 | $330,128 | $850,019 |
| Aug-22 2024 | $0.067679 | $0.06394 | $0.067883 | $0.065566 | $243,978 | $845,167 |
| Aug-21 2024 | $0.06528 | $0.053906 | $0.06528 | $0.053906 | $304,072 | $815,204 |
| Aug-20 2024 | $0.055755 | $0.054145 | $0.057036 | $0.056607 | $236,198 | $696,264 |
| Aug-19 2024 | $0.056894 | $0.056161 | $0.057937 | $0.056923 | $252,374 | - |
| Aug-18 2024 | $0.057104 | $0.055682 | $0.059154 | $0.057827 | $222,843 | - |
| Aug-17 2024 | $0.058779 | $0.049527 | $0.06 | $0.057254 | $231,526 | - |
| Aug-16 2024 | $0.056139 | $0.055866 | $0.058558 | $0.058524 | $356,256 | - |
| Aug-15 2024 | $0.058477 | $0.056876 | $0.065309 | $0.06023 | $351,845 | - |
| Aug-14 2024 | $0.059729 | $0.056479 | $0.060245 | $0.059226 | $194,599 | - |
| Aug-13 2024 | $0.059669 | $0.048641 | $0.05968 | $0.051813 | $421,972 | - |
| Aug-12 2024 | $0.051349 | $0.049889 | $0.057839 | $0.056423 | $570,423 | - |
| Aug-11 2024 | $0.056605 | $0.056343 | $0.063038 | $0.063038 | $724,760 | - |
| Aug-10 2024 | $0.063532 | $0.057656 | $0.069957 | $0.05929 | $1,005,800 | - |
| Aug-09 2024 | $0.059471 | $0.058027 | $0.083888 | $0.083888 | $1,057,385 | - |