Cap Mercado $2.05T
-3.47%
Volume 24h $194.50B
37.17%
BTC % 52.29%
-0.88%
ETH % 13.42%
-0.96%
Moedas
28.699
+5
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Icon.X World (ICNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.029778 | $0.028367 | $0.030847 | $0.029675 | $390,755 | $371,867 |
| Sep-05 2024 | $0.029232 | $0.027933 | $0.03843 | $0.037298 | $245,390 | $365,054 |
| Sep-04 2024 | $0.036489 | $0.028811 | $0.036928 | $0.03036 | $198,015 | $455,670 |
| Sep-03 2024 | $0.033411 | $0.0306 | $0.045167 | $0.044387 | $224,762 | $417,240 |
| Sep-02 2024 | $0.04448 | $0.044194 | $0.048669 | $0.048669 | $135,650 | $555,463 |
| Sep-01 2024 | $0.046724 | $0.043422 | $0.049836 | $0.045505 | $223,460 | $583,484 |
| Aug-31 2024 | $0.04463 | $0.043686 | $0.048545 | $0.043686 | $343,182 | $557,339 |
| Aug-30 2024 | $0.045152 | $0.044221 | $0.060811 | $0.057736 | $353,195 | $563,857 |
| Aug-29 2024 | $0.057745 | $0.056319 | $0.06122 | $0.06122 | $353,066 | $721,114 |
| Aug-28 2024 | $0.061999 | $0.058938 | $0.063871 | $0.063871 | $305,260 | $774,232 |
| Aug-27 2024 | $0.064615 | $0.063249 | $0.067737 | $0.067282 | $208,197 | $806,906 |
| Aug-26 2024 | $0.067039 | $0.067039 | $0.072817 | $0.071166 | $342,741 | $837,177 |
| Aug-25 2024 | $0.07229 | $0.068284 | $0.080759 | $0.08057 | $389,729 | $902,747 |
| Aug-24 2024 | $0.082211 | $0.064461 | $0.082211 | $0.066958 | $428,335 | $1,026,638 |
| Aug-23 2024 | $0.068068 | $0.065169 | $0.084824 | $0.069719 | $330,128 | $850,019 |