Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iCoin (ICN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00667197 | $0.00657256 | $0.00671513 | $0.00657256 | $19 | $199,843 |
| May-18 2022 | $0.00698343 | $0.00690218 | $0.00734038 | $0.00729683 | $35 | $209,172 |
| May-17 2022 | $0.00730182 | $0.00575991 | $0.00731601 | $0.00578397 | $88 | $218,708 |
| May-16 2022 | $0.00577906 | $0.00576163 | $0.00711973 | $0.00711973 | - | $173,098 |
| May-15 2022 | $0.00711699 | $0.00392115 | $0.00711699 | $0.00392115 | $41 | $213,172 |
| May-14 2022 | $0.00392115 | $0.00392115 | $0.00495921 | $0.00495921 | $1 | $117,448 |
| May-12 2022 | $0.00879997 | $0.00700892 | $0.00879997 | $0.00746562 | - | $263,582 |
| May-11 2022 | $0.00746415 | $0.00465538 | $0.00829164 | $0.00829068 | $5 | $223,571 |
| May-02 2022 | $0.00879999 | $0.00879999 | $0.00879999 | $0.00879999 | $1 | $263,582 |
| May-01 2022 | $0.00879999 | $0.00603211 | $0.00879999 | $0.00609804 | $1 | $263,582 |
| Apr-30 2022 | $0.00613129 | $0.00608739 | $0.00630869 | $0.00630869 | - | $183,648 |
| Apr-26 2022 | $0.00635037 | $0.00583606 | $0.00670988 | $0.00631796 | $2 | $190,210 |
| Apr-25 2022 | $0.0063237 | $0.00566203 | $0.00633987 | $0.00566711 | $2 | $189,411 |
| Apr-22 2022 | $0.00646204 | $0.00618238 | $0.00887889 | $0.00885049 | $1 | $193,555 |
| Apr-21 2022 | $0.00885644 | $0.0087828 | $0.00966626 | $0.00887247 | $5 | $265,273 |