Cap Mercado $4.50T 0.29%
Volume 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 59 Segundos atrás
ICO OpenLedger ICOO

Preços históricos de ICO OpenLedger (ICOO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-08 2020 $0.028677 $0.028677 $0.028677 $0.028677 - $13,362
Jul-07 2020 $0.028677 $0.028677 $0.028677 $0.028677 - $13,362
Jul-06 2020 $0.028677 $0.028677 $0.028677 $0.028677 - $13,362
Jul-05 2020 $0.028716 $0.028716 $0.028716 $0.028716 - $13,381
Jul-04 2020 $0.028716 $0.028716 $0.028716 $0.028716 - $13,381
Jul-03 2020 $0.028716 $0.028716 $0.028716 $0.028716 - $13,381
Jul-02 2020 $0.028716 $0.028716 $0.028716 $0.028716 - $13,381
Jul-01 2020 $0.028716 $0.028716 $0.028716 $0.028716 - $13,381
Jun-30 2020 $0.028716 $0.028716 $0.028716 $0.028716 - $13,381
Jun-29 2020 $0.028716 $0.028716 $0.028716 $0.028716 - $13,381
Jun-28 2020 $0.028716 $0.028716 $0.028716 $0.028716 - $13,381
Jun-27 2020 $0.028716 $0.028716 $0.028716 $0.028716 - $13,381
Jun-26 2020 $0.028716 $0.028716 $0.028716 $0.028716 - $13,381
Jun-25 2020 $0.028716 $0.028716 $0.028716 $0.028716 - $13,381
Jun-24 2020 $0.028716 $0.028716 $0.028716 $0.028716 - $13,381

Análise histórica e de mercado do preço de ICO OpenLedger (ICOO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1438 dias, a partir do dia 28-10-2021.