Cap Mercado $3.47T
-0.87%
Volume 24h $230.30B
-27.78%
BTC % 54.99%
-0.09%
ETH % 11.49%
0.26%
Moedas
34.055
+9
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de ICLighthouse DAO (ICL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.021183 | $0.020416 | $0.023343 | $0.022783 | $242 | - |
| Jan-14 2026 | $0.022941 | $0.01809 | $0.022941 | $0.018727 | $1,353 | - |
| Jan-13 2026 | $0.018727 | $0.017125 | $0.018749 | $0.017125 | - | - |
| Jan-12 2026 | $0.017092 | $0.01584 | $0.017455 | $0.016141 | $71 | - |
| Jan-11 2026 | $0.016121 | $0.016028 | $0.016461 | $0.016461 | $1 | - |
| Jan-10 2026 | $0.016461 | $0.016071 | $0.016602 | $0.016285 | - | - |
| Jan-09 2026 | $0.016487 | $0.016204 | $0.017226 | $0.016344 | $59 | - |
| Jan-08 2026 | $0.016366 | $0.015901 | $0.017835 | $0.017677 | $9 | - |
| Jan-07 2026 | $0.017775 | $0.017716 | $0.018876 | $0.018876 | $2 | - |
| Jan-06 2026 | $0.018876 | $0.018876 | $0.018876 | $0.018876 | - | - |
| Jan-05 2026 | $0.018876 | $0.017561 | $0.018941 | $0.018098 | - | - |
| Jan-04 2026 | $0.017948 | $0.016084 | $0.017987 | $0.016116 | $62 | - |
| Jan-03 2026 | $0.016035 | $0.015201 | $0.017159 | $0.015201 | $161 | - |
| Jan-02 2026 | $0.015201 | $0.015201 | $0.015201 | $0.015201 | - | - |
| Jan-01 2026 | $0.015201 | $0.014494 | $0.015201 | $0.014583 | - | - |