Cap Mercado $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Moedas
33.103
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de ICLighthouse DAO (ICL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.032895 | $0.032689 | $0.034111 | $0.033322 | $59 | - |
| Sep-08 2025 | $0.032997 | $0.032328 | $0.033295 | $0.032328 | $130 | - |
| Sep-07 2025 | $0.032328 | $0.032168 | $0.03267 | $0.032168 | - | - |
| Sep-06 2025 | $0.032128 | $0.03182 | $0.032441 | $0.032291 | $62 | - |
| Sep-05 2025 | $0.032247 | $0.032007 | $0.032874 | $0.032574 | $101 | - |
| Sep-04 2025 | $0.032574 | $0.032574 | $0.033207 | $0.033207 | - | - |
| Sep-03 2025 | $0.033204 | $0.032408 | $0.033384 | $0.033384 | $1,432 | - |
| Sep-02 2025 | $0.033384 | $0.033384 | $0.033384 | $0.033384 | - | - |
| Sep-01 2025 | $0.033384 | $0.032596 | $0.034332 | $0.033252 | - | - |
| Aug-31 2025 | $0.033468 | $0.033468 | $0.034416 | $0.033998 | $399 | - |
| Aug-30 2025 | $0.033996 | $0.033778 | $0.034532 | $0.034237 | $324 | - |
| Aug-29 2025 | $0.035814 | $0.035814 | $0.035814 | $0.035814 | - | - |
| Aug-28 2025 | $0.035814 | $0.035049 | $0.035886 | $0.035158 | - | - |
| Aug-27 2025 | $0.035215 | $0.035064 | $0.03654 | $0.036028 | $1,194 | - |
| Aug-26 2025 | $0.03621 | $0.034895 | $0.036369 | $0.034895 | $123 | - |