Cap Mercado $3.90T
-1.22%
Volume 24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Moedas
32.420
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ICLighthouse DAO (ICL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.041857 | $0.041561 | $0.043869 | $0.042309 | $93 | - |
| Jul-13 2025 | $0.042117 | $0.042117 | $0.048367 | $0.042928 | $39,773 | - |
| Jul-12 2025 | $0.043009 | $0.039894 | $0.043179 | $0.042934 | $2,414 | - |
| Jul-11 2025 | $0.042934 | $0.041666 | $0.042992 | $0.04196 | - | - |
| Jul-10 2025 | $0.042106 | $0.039769 | $0.043021 | $0.042908 | $5,827 | - |
| Jul-09 2025 | $0.043176 | $0.03747 | $0.043176 | $0.03747 | $13,262 | - |
| Jul-08 2025 | $0.037473 | $0.036513 | $0.037644 | $0.037058 | $33 | - |
| Jul-07 2025 | $0.036895 | $0.033504 | $0.043827 | $0.033504 | $34,994 | - |
| Jul-06 2025 | $0.033504 | $0.033504 | $0.033504 | $0.033504 | - | - |
| Jul-05 2025 | $0.033504 | $0.033326 | $0.033632 | $0.033491 | - | - |
| Jul-04 2025 | $0.033417 | $0.033136 | $0.03585 | $0.035774 | $1,139 | - |
| Jul-03 2025 | $0.035747 | $0.034176 | $0.036459 | $0.034176 | $433 | - |
| Jul-02 2025 | $0.034176 | $0.033427 | $0.034176 | $0.033467 | - | - |
| Jul-01 2025 | $0.033383 | $0.033383 | $0.035128 | $0.035128 | $9 | - |
| Jun-30 2025 | $0.035126 | $0.034884 | $0.036269 | $0.036269 | $153 | - |