Cap Mercado $3.15T
1.17%
Volume 24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
Moedas
31.769
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ICLighthouse DAO (ICL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.047142 | $0.045772 | $0.047213 | $0.046989 | $1,500 | - |
| May-05 2025 | $0.047232 | $0.047099 | $0.047742 | $0.047348 | $1,502 | - |
| May-04 2025 | $0.046899 | $0.046858 | $0.048422 | $0.04842 | $1,492 | - |
| May-03 2025 | $0.048449 | $0.047827 | $0.051109 | $0.051109 | $1,541 | - |
| May-02 2025 | $0.050921 | $0.050149 | $0.051457 | $0.050676 | $1,620 | - |
| May-01 2025 | $0.050871 | $0.049876 | $0.051292 | $0.050441 | $1,619 | - |
| Apr-30 2025 | $0.050429 | $0.048908 | $0.050649 | $0.050137 | $1,603 | - |
| Apr-29 2025 | $0.049641 | $0.049641 | $0.052799 | $0.052136 | $1,577 | - |
| Apr-28 2025 | $0.05226 | $0.050627 | $0.052903 | $0.051343 | $1,664 | - |
| Apr-27 2025 | $0.051484 | $0.051484 | $0.05408 | $0.05408 | $1,638 | - |
| Apr-26 2025 | $0.053766 | $0.053696 | $0.055706 | $0.054456 | $1,711 | - |
| Apr-25 2025 | $0.054106 | $0.052523 | $0.05457 | $0.053375 | $1,720 | - |
| Apr-24 2025 | $0.05293 | $0.051182 | $0.052943 | $0.052943 | $1,684 | - |
| Apr-23 2025 | $0.052935 | $0.051864 | $0.053548 | $0.052347 | $1,684 | - |
| Apr-22 2025 | $0.051576 | $0.04766 | $0.051576 | $0.048552 | $1,643 | - |