Cap Mercado $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ICLighthouse DAO (ICL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.037087 | $0.036986 | $0.038161 | $0.037936 | - | - |
| Aug-18 2025 | $0.038069 | $0.037468 | $0.038959 | $0.038959 | $139 | - |
| Aug-17 2025 | $0.039425 | $0.039168 | $0.042319 | $0.042319 | $2,886 | - |
| Aug-16 2025 | $0.042319 | $0.042024 | $0.042339 | $0.042024 | - | - |
| Aug-15 2025 | $0.04189 | $0.039539 | $0.04301 | $0.039568 | $2 | - |
| Aug-14 2025 | $0.039568 | $0.039174 | $0.043931 | $0.043634 | $11 | - |
| Aug-13 2025 | $0.04365 | $0.041202 | $0.04365 | $0.042675 | $1,158 | - |
| Aug-12 2025 | $0.042503 | $0.039779 | $0.042503 | $0.040387 | $11 | - |
| Aug-11 2025 | $0.040302 | $0.040196 | $0.043047 | $0.042166 | $183 | - |
| Aug-10 2025 | $0.042053 | $0.041412 | $0.043076 | $0.042903 | $56 | - |
| Aug-09 2025 | $0.042709 | $0.040748 | $0.042897 | $0.040781 | $1,085 | - |
| Aug-08 2025 | $0.040783 | $0.040721 | $0.042415 | $0.041226 | $430 | - |
| Aug-07 2025 | $0.041231 | $0.039328 | $0.041231 | $0.039592 | $64 | - |
| Aug-06 2025 | $0.039765 | $0.039556 | $0.041191 | $0.041191 | $925 | - |
| Aug-05 2025 | $0.041191 | $0.041165 | $0.041191 | $0.041165 | - | - |