Cap Mercado $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ICLighthouse DAO (ICL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.037479 | $0.037479 | $0.037479 | $0.037479 | - | - |
| Jun-20 2025 | $0.037479 | $0.037479 | $0.037479 | $0.037479 | - | - |
| Jun-19 2025 | $0.037479 | $0.037469 | $0.038187 | $0.038187 | - | - |
| Jun-18 2025 | $0.038555 | $0.037613 | $0.038672 | $0.038555 | $194 | - |
| Jun-17 2025 | $0.038555 | $0.038284 | $0.041027 | $0.040446 | - | - |
| Jun-16 2025 | $0.041273 | $0.041273 | $0.044355 | $0.042869 | $894 | - |
| Jun-15 2025 | $0.042381 | $0.041202 | $0.042677 | $0.042677 | $269 | - |
| Jun-14 2025 | $0.042515 | $0.042001 | $0.04438 | $0.042274 | $708 | - |
| Jun-13 2025 | $0.042357 | $0.04157 | $0.044086 | $0.044086 | $522 | - |
| Jun-12 2025 | $0.044977 | $0.044977 | $0.047581 | $0.047581 | $836 | - |
| Jun-11 2025 | $0.046763 | $0.046473 | $0.050931 | $0.04957 | $311 | - |
| Jun-10 2025 | $0.049422 | $0.047482 | $0.049422 | $0.048561 | $564 | - |
| Jun-09 2025 | $0.04892 | $0.044292 | $0.04892 | $0.04445 | $222 | - |
| Jun-08 2025 | $0.04478 | $0.036341 | $0.04799 | $0.036488 | $37,725 | - |
| Jun-07 2025 | $0.034855 | $0.034526 | $0.035021 | $0.034526 | $40 | - |