Cap Mercado $2.39T
-11.4%
Volume 24h $618.41B
46.7%
BTC % 53.99%
-1.14%
ETH % 9.55%
-1.78%
Moedas
34.199
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ICLighthouse DAO (ICL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.011067 | $0.010698 | $0.012754 | $0.012754 | $5 | - |
| Feb-04 2026 | $0.012754 | $0.012754 | $0.012754 | $0.012754 | - | - |
| Feb-03 2026 | $0.012754 | $0.012419 | $0.012904 | $0.012858 | - | - |
| Feb-02 2026 | $0.012904 | $0.012735 | $0.013265 | $0.012795 | $8 | - |
| Feb-01 2026 | $0.012795 | $0.012562 | $0.01322 | $0.013107 | - | - |
| Jan-31 2026 | $0.012871 | $0.012445 | $0.014944 | $0.014376 | $24 | - |
| Jan-30 2026 | $0.01436 | $0.014208 | $0.014848 | $0.014821 | $6 | - |
| Jan-29 2026 | $0.014637 | $0.014475 | $0.015225 | $0.015204 | - | - |
| Jan-28 2026 | $0.015441 | $0.015296 | $0.016312 | $0.016239 | $653 | - |
| Jan-27 2026 | $0.016483 | $0.016037 | $0.016651 | $0.016562 | $3 | - |
| Jan-26 2026 | $0.016546 | $0.016489 | $0.016946 | $0.016946 | $380 | - |
| Jan-25 2026 | $0.016946 | $0.016827 | $0.017223 | $0.017192 | - | - |
| Jan-24 2026 | $0.01723 | $0.01723 | $0.018622 | $0.018452 | $114 | - |
| Jan-23 2026 | $0.018432 | $0.018309 | $0.019514 | $0.01831 | $49 | - |
| Jan-22 2026 | $0.01831 | $0.01831 | $0.01831 | $0.01831 | - | - |