Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ICLighthouse DAO (ICL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.016157 | $0.016004 | $0.01635 | $0.016235 | $29 | - |
| Oct-24 2025 | $0.016195 | $0.015845 | $0.017659 | $0.017079 | $621 | - |
| Oct-23 2025 | $0.017079 | $0.016995 | $0.01744 | $0.017032 | - | - |
| Oct-22 2025 | $0.016705 | $0.015785 | $0.016705 | $0.016272 | $6 | - |
| Oct-21 2025 | $0.016336 | $0.016194 | $0.017381 | $0.016909 | $2 | - |
| Oct-20 2025 | $0.016977 | $0.016169 | $0.01778 | $0.0162 | $783 | - |
| Oct-19 2025 | $0.016403 | $0.016385 | $0.017737 | $0.017264 | $2,365 | - |
| Oct-18 2025 | $0.017345 | $0.017218 | $0.018399 | $0.018099 | $152 | - |
| Oct-17 2025 | $0.017983 | $0.017477 | $0.018979 | $0.01889 | $14 | - |
| Oct-16 2025 | $0.018847 | $0.018804 | $0.020075 | $0.020075 | $3 | - |
| Oct-15 2025 | $0.020075 | $0.019842 | $0.020075 | $0.019986 | - | - |
| Oct-14 2025 | $0.020236 | $0.019389 | $0.021156 | $0.021156 | $105 | - |
| Oct-13 2025 | $0.021274 | $0.020627 | $0.021503 | $0.021013 | $751 | - |
| Oct-12 2025 | $0.020835 | $0.018855 | $0.021184 | $0.019076 | $2,833 | - |
| Oct-11 2025 | $0.019085 | $0.01793 | $0.020089 | $0.018358 | $96 | - |