Cap Mercado $2.60T
-0.98%
Volume 24h $189.02B
-19.77%
BTC % 54.58%
0.42%
ETH % 10.11%
-1.48%
Moedas
34.473
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ICLighthouse DAO (ICL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00917106 | $0.00861327 | $0.00980516 | $0.00861327 | $2 | - |
| Apr-07 2026 | $0.00861327 | $0.00851937 | $0.00868847 | $0.00860617 | - | - |
| Apr-06 2026 | $0.00858634 | $0.00858634 | $0.00897248 | $0.00897248 | $56 | - |
| Apr-05 2026 | $0.00897248 | $0.00897248 | $0.00897248 | $0.00897248 | - | - |
| Apr-04 2026 | $0.00897248 | $0.00889495 | $0.00902936 | $0.0088969 | - | - |
| Apr-03 2026 | $0.00888794 | $0.00840602 | $0.00891443 | $0.00840602 | $7 | - |
| Apr-02 2026 | $0.0083832 | $0.00824366 | $0.0085276 | $0.0085276 | $37 | - |
| Apr-01 2026 | $0.00851002 | $0.00851002 | $0.00905352 | $0.00898768 | $2 | - |
| Mar-31 2026 | $0.00897599 | $0.00844007 | $0.00904651 | $0.00844007 | $60 | - |
| Mar-30 2026 | $0.00844007 | $0.00829005 | $0.0085089 | $0.00829117 | - | - |
| Mar-29 2026 | $0.00823581 | $0.00823581 | $0.00854743 | $0.00854743 | $55 | - |
| Mar-28 2026 | $0.00854743 | $0.00826424 | $0.00854743 | $0.00833045 | - | - |
| Mar-27 2026 | $0.00831325 | $0.00826312 | $0.00902742 | $0.00902742 | $3 | - |
| Mar-26 2026 | $0.00902742 | $0.00897054 | $0.00939247 | $0.00938429 | - | - |
| Mar-25 2026 | $0.00937026 | $0.00903451 | $0.00942637 | $0.00916845 | $25 | - |