Cap Mercado $3.23T
-4.87%
Volume 24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
Moedas
32.211
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ICHIs oneBTC token (ONEBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-22 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-21 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-20 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-19 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-18 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-17 2022 | $0.9953 | $0.995 | $0.9959 | $0.9958 | - | - |
| Apr-16 2022 | $0.9958 | $0.9949 | $0.996 | $0.9954 | $313,508 | - |
| Apr-15 2022 | $0.9954 | $0.995 | $0.9962 | $0.9955 | $1,248,059 | - |
| Apr-14 2022 | $0.9955 | $0.9944 | $0.9957 | $0.995 | $2,798,126 | - |
| Apr-13 2022 | $0.995 | $0.9946 | $0.9956 | $0.9956 | $1,215,356 | - |
| Apr-12 2022 | $0.9956 | $0.9946 | $0.9962 | $0.9949 | - | - |
| Apr-11 2022 | $0.9949 | $0.9943 | $0.9995 | $0.9991 | - | - |