Cap Mercado $2.55T
-0.91%
Volume 24h $127.48B
-23.16%
BTC % 51.12%
-0.27%
ETH % 15.65%
0.31%
Moedas
28.314
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ICHELLO Music & Technology (ELLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.0000051669 | $0.0000051669 | $0.0000051669 | $0.0000051669 | - | - |
| Aug-24 2023 | $0.0000051669 | $0.0000051669 | $0.0000051669 | $0.0000051669 | - | - |
| Aug-23 2023 | $0.0000051669 | $0.0000051669 | $0.0000051669 | $0.0000051669 | - | - |
| Aug-22 2023 | $0.0000051669 | $0.0000051669 | $0.0000051669 | $0.0000051669 | - | - |
| Aug-21 2023 | $0.0000051669 | $0.0000051669 | $0.0000051669 | $0.0000051669 | - | - |
| Aug-20 2023 | $0.0000051669 | $0.0000051669 | $0.0000051669 | $0.0000051669 | - | - |
| Aug-19 2023 | $0.0000051669 | $0.0000051426 | $0.000005189 | $0.0000051832 | - | - |
| Aug-18 2023 | $0.0000051866 | $0.0000044945 | $0.00001133 | $0.00001133 | $2 | - |
| Aug-17 2023 | $0.00001144 | $0.0000090284 | $0.00001201 | $0.0000090284 | $0 | - |
| Aug-16 2023 | $0.0000090188 | $0.0000089977 | $0.00003785 | $0.00003785 | $2 | - |
| Aug-15 2023 | $0.00003786 | $0.0000090642 | $0.00003786 | $0.0000091292 | $19 | - |
| Aug-14 2023 | $0.0000091342 | $0.0000032566 | $0.00001965 | $0.0000073636 | $7 | - |
| Aug-13 2023 | $0.0000051508 | $0.0000036606 | $0.0000051769 | $0.0000036606 | $0 | - |
| Aug-12 2023 | $0.0000036606 | $0.000003645 | $0.0000036621 | $0.000003645 | - | - |
| Aug-11 2023 | $0.0000036361 | $0.0000036361 | $0.00001073 | $0.00001071 | $2 | - |