Cap Mercado $2.23T
-2.56%
Volume 24h $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
Moedas
28.465
+16
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $0.0000051669 | $0.0000051669 | $0.0000051669 | $0.0000051669 | - | - |
Aug-24 2023 | $0.0000051669 | $0.0000051669 | $0.0000051669 | $0.0000051669 | - | - |
Aug-23 2023 | $0.0000051669 | $0.0000051669 | $0.0000051669 | $0.0000051669 | - | - |
Aug-22 2023 | $0.0000051669 | $0.0000051669 | $0.0000051669 | $0.0000051669 | - | - |
Aug-21 2023 | $0.0000051669 | $0.0000051669 | $0.0000051669 | $0.0000051669 | - | - |
Aug-20 2023 | $0.0000051669 | $0.0000051669 | $0.0000051669 | $0.0000051669 | - | - |
Aug-19 2023 | $0.0000051669 | $0.0000051426 | $0.000005189 | $0.0000051832 | - | - |
Aug-18 2023 | $0.0000051866 | $0.0000044945 | $0.00001133 | $0.00001133 | $2 | - |
Aug-17 2023 | $0.00001144 | $0.0000090284 | $0.00001201 | $0.0000090284 | $0 | - |
Aug-16 2023 | $0.0000090188 | $0.0000089977 | $0.00003785 | $0.00003785 | $2 | - |
Aug-15 2023 | $0.00003786 | $0.0000090642 | $0.00003786 | $0.0000091292 | $19 | - |
Aug-14 2023 | $0.0000091342 | $0.0000032566 | $0.00001965 | $0.0000073636 | $7 | - |
Aug-13 2023 | $0.0000051508 | $0.0000036606 | $0.0000051769 | $0.0000036606 | $0 | - |
Aug-12 2023 | $0.0000036606 | $0.000003645 | $0.0000036621 | $0.000003645 | - | - |
Aug-11 2023 | $0.0000036361 | $0.0000036361 | $0.00001073 | $0.00001071 | $2 | - |