Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IC GHOST (GHOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000258 | $0.00002532 | $0.00002622 | $0.00002602 | $64 | - |
| Oct-24 2025 | $0.00002593 | $0.00002514 | $0.00003031 | $0.00002514 | $2,095 | - |
| Oct-23 2025 | $0.00002503 | $0.00002424 | $0.00002546 | $0.00002424 | $318 | - |
| Oct-22 2025 | $0.0000237 | $0.00002292 | $0.00002604 | $0.00002604 | $1,662 | - |
| Oct-21 2025 | $0.00002615 | $0.00002548 | $0.00002758 | $0.00002648 | $517 | - |
| Oct-20 2025 | $0.00002659 | $0.0000248 | $0.00002726 | $0.0000248 | $1,352 | - |
| Oct-19 2025 | $0.00002781 | $0.00002556 | $0.00002805 | $0.00002641 | $655 | - |
| Oct-18 2025 | $0.00002654 | $0.00002654 | $0.00002795 | $0.00002723 | $151 | - |
| Oct-17 2025 | $0.00002705 | $0.0000262 | $0.00002902 | $0.00002884 | $431 | - |
| Oct-16 2025 | $0.00002887 | $0.00002879 | $0.00003114 | $0.00002992 | $406 | - |
| Oct-15 2025 | $0.00002992 | $0.00002961 | $0.00003326 | $0.00003326 | $329 | - |
| Oct-14 2025 | $0.00003368 | $0.00003226 | $0.00003496 | $0.00003496 | $99 | - |
| Oct-13 2025 | $0.00003491 | $0.00003217 | $0.0000352 | $0.00003226 | $108 | - |
| Oct-12 2025 | $0.00003199 | $0.00002802 | $0.00003254 | $0.00002835 | $284 | - |
| Oct-11 2025 | $0.00002853 | $0.00002732 | $0.00003126 | $0.00002796 | $609 | - |