Cap Mercado $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de IC GHOST (GHOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013265 | $0.00012689 | $0.00013837 | $0.00013696 | $2,084 | - |
| Jun-21 2025 | $0.00013572 | $0.00013442 | $0.0001443 | $0.00014385 | $2,538 | - |
| Jun-20 2025 | $0.00014299 | $0.00014299 | $0.00015012 | $0.00014908 | $1,474 | - |
| Jun-19 2025 | $0.00014793 | $0.00014078 | $0.00014793 | $0.0001422 | $1,534 | - |
| Jun-18 2025 | $0.00014375 | $0.00012107 | $0.00014426 | $0.00012935 | $7,709 | - |
| Jun-17 2025 | $0.0001275 | $0.0001238 | $0.00013123 | $0.00012435 | $3,440 | - |
| Jun-16 2025 | $0.00012794 | $0.00012794 | $0.00015547 | $0.00015124 | $9,233 | - |
| Jun-15 2025 | $0.00014962 | $0.00014487 | $0.00015002 | $0.00014984 | $10,461 | - |
| Jun-14 2025 | $0.00015014 | $0.00014498 | $0.00015488 | $0.00015279 | $10,485 | - |
| Jun-13 2025 | $0.00015371 | $0.00013854 | $0.00015428 | $0.00014536 | $12,831 | - |
| Jun-12 2025 | $0.00014664 | $0.00014536 | $0.00016207 | $0.00016014 | $17,607 | - |
| Jun-11 2025 | $0.00015907 | $0.00011292 | $0.00021119 | $0.00021119 | $52,063 | - |
| Jun-10 2025 | $0.00021018 | $0.00020138 | $0.00021363 | $0.00020875 | $3,735 | - |
| Jun-09 2025 | $0.00021029 | $0.00019013 | $0.00021029 | $0.00019463 | $4,744 | - |
| Jun-08 2025 | $0.00019536 | $0.0001796 | $0.00019883 | $0.0001796 | $3,344 | - |