Cap Mercado $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IC GHOST (GHOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002546 | $0.00002452 | $0.00002549 | $0.00002476 | $89 | - |
| Mar-15 2026 | $0.00002486 | $0.00002462 | $0.00002582 | $0.0000258 | $319 | - |
| Mar-14 2026 | $0.00002557 | $0.00002471 | $0.00002557 | $0.00002475 | $104 | - |
| Mar-13 2026 | $0.0000251 | $0.00002496 | $0.00002682 | $0.00002682 | $170 | - |
| Mar-12 2026 | $0.00002649 | $0.00002498 | $0.0000276 | $0.0000276 | $542 | - |
| Mar-11 2026 | $0.00002771 | $0.00002475 | $0.00002963 | $0.00002478 | $146 | - |
| Mar-10 2026 | $0.00002509 | $0.00002509 | $0.00002621 | $0.00002534 | $27 | - |
| Mar-09 2026 | $0.00002541 | $0.00002513 | $0.00002598 | $0.0000253 | $95 | - |
| Mar-08 2026 | $0.00002531 | $0.00002525 | $0.00002901 | $0.000029 | $1,252 | - |
| Mar-07 2026 | $0.00002904 | $0.00002354 | $0.00002974 | $0.00002354 | $2,081 | - |
| Mar-06 2026 | $0.00002356 | $0.00002336 | $0.00002553 | $0.00002414 | $239 | - |
| Mar-05 2026 | $0.00002422 | $0.00002168 | $0.00002537 | $0.00002168 | $1,405 | - |
| Mar-04 2026 | $0.00001975 | $0.00001472 | $0.00001992 | $0.00001472 | $1,195 | - |
| Mar-03 2026 | $0.00001464 | $0.00001407 | $0.00001464 | $0.00001436 | $13 | - |
| Mar-02 2026 | $0.00001442 | $0.00001396 | $0.00001512 | $0.00001419 | $52 | - |