Cap Mercado $3.49T
0.6%
Volume 24h $284.39B
-10.86%
BTC % 55.13%
0.81%
ETH % 11.47%
0.08%
Moedas
34.049
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IC GHOST (GHOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00002893 | $0.00002224 | $0.00002893 | $0.00002264 | $84 | - |
| Jan-13 2026 | $0.00002271 | $0.00001941 | $0.0000229 | $0.00001941 | $111 | - |
| Jan-12 2026 | $0.00001938 | $0.00001922 | $0.00002008 | $0.00001958 | $3 | - |
| Jan-11 2026 | $0.00001954 | $0.00001943 | $0.00002145 | $0.00002121 | $305 | - |
| Jan-10 2026 | $0.00002111 | $0.0000209 | $0.0000216 | $0.00002118 | $1 | - |
| Jan-09 2026 | $0.00002144 | $0.00002113 | $0.00002239 | $0.00002146 | $49 | - |
| Jan-08 2026 | $0.00002149 | $0.00002088 | $0.00002169 | $0.00002148 | $29 | - |
| Jan-07 2026 | $0.0000216 | $0.00002145 | $0.00002484 | $0.00002482 | $413 | - |
| Jan-06 2026 | $0.00002481 | $0.00002404 | $0.00002596 | $0.00002505 | $4 | - |
| Jan-05 2026 | $0.00002515 | $0.00002354 | $0.00002538 | $0.00002429 | $9 | - |
| Jan-04 2026 | $0.00002424 | $0.00002314 | $0.00002429 | $0.00002314 | $43 | - |
| Jan-03 2026 | $0.00002302 | $0.00002265 | $0.00002348 | $0.00002346 | $5 | - |
| Jan-02 2026 | $0.00002318 | $0.00002171 | $0.00002326 | $0.00002181 | $80 | - |
| Jan-01 2026 | $0.00002192 | $0.00002092 | $0.00002231 | $0.00002104 | $62 | - |
| Dec-31 2025 | $0.00002084 | $0.00001974 | $0.00002159 | $0.00002143 | $225 | - |