Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IC GHOST (GHOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003996 | $0.00003956 | $0.00004172 | $0.00004172 | $100 | - |
| Oct-03 2025 | $0.00004166 | $0.00003861 | $0.00004166 | $0.0000388 | $1,794 | - |
| Oct-02 2025 | $0.00003896 | $0.00003789 | $0.00003951 | $0.0000389 | $690 | - |
| Oct-01 2025 | $0.00003864 | $0.00003641 | $0.00003864 | $0.0000366 | $45 | - |
| Sep-30 2025 | $0.00003632 | $0.00003528 | $0.00003668 | $0.00003668 | $163 | - |
| Sep-29 2025 | $0.00003711 | $0.00003627 | $0.00003798 | $0.00003793 | $234 | - |
| Sep-28 2025 | $0.00003828 | $0.00003449 | $0.00004037 | $0.00004036 | $2,131 | - |
| Sep-27 2025 | $0.00004031 | $0.00004016 | $0.00004097 | $0.00004065 | $478 | - |
| Sep-26 2025 | $0.00004093 | $0.00003344 | $0.00004371 | $0.00003355 | $2,948 | - |
| Sep-25 2025 | $0.00003313 | $0.00003281 | $0.00003519 | $0.00003519 | $70 | - |
| Sep-24 2025 | $0.0000352 | $0.00003486 | $0.0000398 | $0.0000398 | $1,377 | - |
| Sep-23 2025 | $0.00003914 | $0.0000384 | $0.00003914 | $0.00003866 | $147 | - |
| Sep-22 2025 | $0.00003824 | $0.00003777 | $0.00004117 | $0.00004117 | $612 | - |
| Sep-21 2025 | $0.00004125 | $0.00004085 | $0.00004179 | $0.00004099 | $153 | - |
| Sep-20 2025 | $0.00004104 | $0.0000407 | $0.00004312 | $0.00004253 | $766 | - |