Cap Mercado $2.56T
2.93%
Volume 24h $183.10B
49.3%
BTC % 54.28%
0.62%
ETH % 10.05%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de IC GHOST (GHOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001607 | $0.00001565 | $0.00001607 | $0.00001604 | $10 | - |
| Apr-04 2026 | $0.00001611 | $0.00001596 | $0.00001628 | $0.00001599 | $143 | - |
| Apr-03 2026 | $0.0000167 | $0.00001654 | $0.00001707 | $0.00001664 | $80 | - |
| Apr-02 2026 | $0.00001668 | $0.00001637 | $0.00001692 | $0.00001691 | $27 | - |
| Apr-01 2026 | $0.00001689 | $0.00001689 | $0.00002022 | $0.00002018 | $593 | - |
| Mar-31 2026 | $0.00002005 | $0.00001947 | $0.00002014 | $0.0000196 | $61 | - |
| Mar-30 2026 | $0.00001952 | $0.00001934 | $0.00001982 | $0.00001934 | $13 | - |
| Mar-29 2026 | $0.00001921 | $0.00001917 | $0.00001955 | $0.00001934 | $38 | - |
| Mar-28 2026 | $0.00001934 | $0.00001916 | $0.00002 | $0.00001931 | $143 | - |
| Mar-27 2026 | $0.00001981 | $0.00001964 | $0.00002083 | $0.00002072 | $85 | - |
| Mar-26 2026 | $0.00002064 | $0.00002027 | $0.00002219 | $0.00002217 | $260 | - |
| Mar-25 2026 | $0.00002213 | $0.00002167 | $0.00002239 | $0.00002184 | $35 | - |
| Mar-24 2026 | $0.00002181 | $0.00002137 | $0.00002205 | $0.0000219 | $7 | - |
| Mar-23 2026 | $0.00002174 | $0.00002093 | $0.00002202 | $0.00002105 | $160 | - |
| Mar-22 2026 | $0.00002107 | $0.00002093 | $0.00002191 | $0.00002178 | $9 | - |