Cap Mercado $3.48T
0.07%
Volume 24h $282.53B
BTC % 54.93%
-0.34%
ETH % 11.06%
0.18%
Moedas
33.670
+4
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de IC GHOST (GHOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00003201 | $0.00003201 | $0.00003604 | $0.00003429 | $362 | - |
| Nov-13 2025 | $0.00003469 | $0.00003352 | $0.00003705 | $0.00003705 | $782 | - |
| Nov-12 2025 | $0.00003706 | $0.0000348 | $0.00003894 | $0.00003599 | $1,194 | - |
| Nov-11 2025 | $0.00003698 | $0.00003684 | $0.00004197 | $0.00004024 | $798 | - |
| Nov-10 2025 | $0.00004023 | $0.00004008 | $0.0000503 | $0.0000503 | $3,082 | - |
| Nov-09 2025 | $0.00005068 | $0.00004681 | $0.00006517 | $0.00006206 | $1,338 | - |
| Nov-08 2025 | $0.00006378 | $0.0000547 | $0.0000674 | $0.00005689 | $1,065 | - |
| Nov-07 2025 | $0.00005342 | $0.00004624 | $0.00006204 | $0.00004834 | $2,783 | - |
| Nov-06 2025 | $0.00004745 | $0.00004093 | $0.00005071 | $0.00004213 | $1,966 | - |
| Nov-05 2025 | $0.00004431 | $0.00003603 | $0.00004431 | $0.00004006 | $291 | - |
| Nov-04 2025 | $0.00003914 | $0.00003322 | $0.00004911 | $0.00003322 | $4,071 | - |
| Nov-03 2025 | $0.00003263 | $0.00003033 | $0.00003615 | $0.00003425 | $1,395 | - |
| Nov-02 2025 | $0.00003495 | $0.00002628 | $0.00003517 | $0.00002628 | $1,369 | - |
| Nov-01 2025 | $0.00002655 | $0.00002467 | $0.00003063 | $0.00002526 | $1,660 | - |
| Oct-31 2025 | $0.00002535 | $0.00002433 | $0.00002535 | $0.00002433 | $149 | - |