Cap Mercado $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IC GHOST (GHOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00017341 | $0.00017218 | $0.00018548 | $0.00017875 | $1,828 | - |
| Jul-13 2025 | $0.00017832 | $0.00016662 | $0.00017991 | $0.00016662 | $1,778 | - |
| Jul-12 2025 | $0.00016762 | $0.00015894 | $0.00016762 | $0.00015947 | $1,517 | - |
| Jul-11 2025 | $0.00016001 | $0.00015828 | $0.00018344 | $0.0001804 | $10,057 | - |
| Jul-10 2025 | $0.00018231 | $0.00017202 | $0.00018231 | $0.0001804 | $3,613 | - |
| Jul-09 2025 | $0.00018317 | $0.00016746 | $0.00018405 | $0.00016793 | $1,743 | - |
| Jul-08 2025 | $0.00016768 | $0.00015096 | $0.00016853 | $0.00015312 | $3,469 | - |
| Jul-07 2025 | $0.00015283 | $0.00015165 | $0.00015759 | $0.00015515 | $1,974 | - |
| Jul-06 2025 | $0.00015428 | $0.00014772 | $0.00015632 | $0.00014829 | $4,445 | - |
| Jul-05 2025 | $0.00014822 | $0.00013929 | $0.00014822 | $0.00013929 | $1,770 | - |
| Jul-04 2025 | $0.00013913 | $0.0001334 | $0.00013913 | $0.00013576 | $1,672 | - |
| Jul-03 2025 | $0.00013622 | $0.00012026 | $0.00014318 | $0.00012565 | $15,223 | - |
| Jul-02 2025 | $0.00012558 | $0.00011683 | $0.00012651 | $0.00011734 | $3,049 | - |
| Jul-01 2025 | $0.0001171 | $0.0001171 | $0.00012456 | $0.00012456 | $2,860 | - |
| Jun-30 2025 | $0.0001308 | $0.00013031 | $0.00013719 | $0.00013719 | $1,352 | - |