Cap Mercado $2.69T
-3.24%
Volume 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IC GHOST (GHOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001585 | $0.00001554 | $0.00001632 | $0.00001613 | $60 | - |
| Feb-02 2026 | $0.00001598 | $0.00001518 | $0.00001645 | $0.00001547 | $67 | - |
| Feb-01 2026 | $0.00001523 | $0.00001523 | $0.00001624 | $0.00001597 | $57 | - |
| Jan-31 2026 | $0.00001568 | $0.00001516 | $0.00001751 | $0.00001727 | $86 | - |
| Jan-30 2026 | $0.00001734 | $0.00001689 | $0.00001799 | $0.00001753 | $169 | - |
| Jan-29 2026 | $0.00001742 | $0.00001638 | $0.00001744 | $0.00001742 | $194 | - |
| Jan-28 2026 | $0.00001769 | $0.00001752 | $0.00001821 | $0.00001799 | $126 | - |
| Jan-27 2026 | $0.00001826 | $0.00001749 | $0.0000184 | $0.00001813 | $118 | - |
| Jan-26 2026 | $0.00001812 | $0.0000178 | $0.00001831 | $0.0000178 | $78 | - |
| Jan-25 2026 | $0.00001766 | $0.00001761 | $0.00001895 | $0.00001891 | $122 | - |
| Jan-24 2026 | $0.00001895 | $0.00001886 | $0.00001934 | $0.00001898 | $25 | - |
| Jan-23 2026 | $0.00001895 | $0.00001881 | $0.00002013 | $0.00001959 | $50 | - |
| Jan-22 2026 | $0.00001959 | $0.00001959 | $0.00002073 | $0.00002019 | $100 | - |
| Jan-21 2026 | $0.00002032 | $0.00001967 | $0.00002314 | $0.00002314 | $2,858 | - |
| Jan-20 2026 | $0.0000231 | $0.00002271 | $0.00002419 | $0.00002419 | $136 | - |