Cap Mercado $2.28T
0.97%
Volume 24h $148.54B
-26.92%
BTC % 52.7%
0.39%
ETH % 13.55%
0.59%
Moedas
28.633
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IC GHOST (GHOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00019443 | $0.00018947 | $0.00019933 | $0.00019379 | $3,304 | - |
| Aug-27 2024 | $0.00019562 | $0.0001807 | $0.00023539 | $0.00018171 | $19,955 | - |
| Aug-26 2024 | $0.00018027 | $0.00017673 | $0.00020385 | $0.00020385 | $7,612 | - |
| Aug-25 2024 | $0.00020576 | $0.00019796 | $0.0002188 | $0.0002188 | $4,651 | - |
| Aug-24 2024 | $0.00021863 | $0.0002101 | $0.00022416 | $0.00021402 | $2,830 | - |
| Aug-23 2024 | $0.00021374 | $0.00019785 | $0.00021378 | $0.00019785 | $14,182 | - |
| Aug-22 2024 | $0.00019835 | $0.00018265 | $0.00019835 | $0.00018595 | $13,490 | - |
| Aug-21 2024 | $0.00018833 | $0.00017182 | $0.0001892 | $0.00017182 | $14,782 | - |
| Aug-20 2024 | $0.00017213 | $0.00017013 | $0.00019091 | $0.00018708 | $21,397 | - |
| Aug-19 2024 | $0.00018495 | $0.0001782 | $0.0001858 | $0.00018279 | $16,473 | - |
| Aug-18 2024 | $0.0001865 | $0.00018553 | $0.00020484 | $0.00020281 | $25,822 | - |
| Aug-17 2024 | $0.00020321 | $0.00019433 | $0.00020321 | $0.0001973 | $6,451 | - |
| Aug-16 2024 | $0.0001993 | $0.00017911 | $0.0001993 | $0.00017911 | $28,518 | - |
| Aug-15 2024 | $0.00017869 | $0.00016967 | $0.00018474 | $0.00016985 | $4,655 | - |
| Aug-14 2024 | $0.00017064 | $0.00016843 | $0.00017698 | $0.00017535 | $824 | - |