Cap Mercado $3.26T
-3.42%
Volume 24h $271.48B
-2.29%
BTC % 54.72%
-0.01%
ETH % 11.21%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de IC GHOST (GHOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00002347 | $0.00002347 | $0.00002469 | $0.00002404 | $41 | - |
| Dec-03 2025 | $0.00002411 | $0.0000209 | $0.0000247 | $0.00002124 | $1,128 | - |
| Dec-02 2025 | $0.00002156 | $0.00002055 | $0.00002206 | $0.00002094 | $78 | - |
| Dec-01 2025 | $0.00002101 | $0.00001951 | $0.00002142 | $0.00002031 | $512 | - |
| Nov-30 2025 | $0.00002162 | $0.00002147 | $0.00002197 | $0.00002173 | $57 | - |
| Nov-29 2025 | $0.00002155 | $0.00002137 | $0.00002235 | $0.00002173 | $79 | - |
| Nov-28 2025 | $0.00002181 | $0.00002092 | $0.00002182 | $0.00002111 | $1,127 | - |
| Nov-27 2025 | $0.00002345 | $0.00002345 | $0.00002523 | $0.00002494 | $228 | - |
| Nov-26 2025 | $0.00002493 | $0.0000229 | $0.00002513 | $0.00002306 | $571 | - |
| Nov-25 2025 | $0.00002312 | $0.00002102 | $0.00002313 | $0.00002193 | $92 | - |
| Nov-24 2025 | $0.00002207 | $0.00002046 | $0.00002246 | $0.00002105 | $43 | - |
| Nov-23 2025 | $0.00002125 | $0.00002109 | $0.0000218 | $0.00002109 | $22 | - |
| Nov-22 2025 | $0.00002096 | $0.00002081 | $0.00002232 | $0.00002211 | $168 | - |
| Nov-21 2025 | $0.00002201 | $0.00002162 | $0.00002417 | $0.00002402 | $103 | - |
| Nov-20 2025 | $0.00002405 | $0.00002351 | $0.00002663 | $0.00002653 | $335 | - |