Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IC GHOST (GHOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005213 | $0.00005012 | $0.00006399 | $0.00006304 | $5,206 | - |
| Sep-08 2025 | $0.00006207 | $0.00005617 | $0.00006475 | $0.00006417 | $5,037 | - |
| Sep-07 2025 | $0.00006119 | $0.00005001 | $0.00006119 | $0.00005423 | $4,961 | - |
| Sep-06 2025 | $0.0000542 | $0.000051 | $0.00005955 | $0.00005142 | $6,028 | - |
| Sep-05 2025 | $0.00005226 | $0.00004836 | $0.00010237 | $0.00010237 | $28,110 | - |
| Sep-04 2025 | $0.00010289 | $0.00010235 | $0.00011177 | $0.00011177 | $1,841 | - |
| Sep-03 2025 | $0.00011176 | $0.00011131 | $0.00011907 | $0.00011879 | $2,886 | - |
| Sep-02 2025 | $0.00011875 | $0.00011395 | $0.00011875 | $0.00011431 | $80 | - |
| Sep-01 2025 | $0.00011363 | $0.00011301 | $0.00012043 | $0.00011768 | $701 | - |
| Aug-31 2025 | $0.00011844 | $0.00011844 | $0.00012965 | $0.00012789 | $1,887 | - |
| Aug-30 2025 | $0.00011736 | $0.00011602 | $0.00012459 | $0.00012361 | $3,068 | - |
| Aug-29 2025 | $0.00012402 | $0.00012237 | $0.00013195 | $0.00013195 | $1,993 | - |
| Aug-28 2025 | $0.00013219 | $0.00012986 | $0.00013575 | $0.0001345 | $2,286 | - |
| Aug-27 2025 | $0.00013396 | $0.00013268 | $0.00013657 | $0.00013401 | $1,455 | - |
| Aug-26 2025 | $0.00013469 | $0.0001315 | $0.00013601 | $0.00013309 | $5,042 | - |