Cap Mercado $1.98T
-16.33%
Volume 24h $356.40B
63.37%
BTC % 52.42%
0.95%
ETH % 14.19%
-6.83%
Moedas
28.378
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IceSlush Finance (SLUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
| Aug-15 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
| Aug-14 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
| Aug-13 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
| Aug-12 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
| Aug-11 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
| Aug-10 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
| Aug-09 2022 | $0.00740707 | $0.00729656 | $0.00751043 | $0.00741076 | - | - |
| Aug-08 2022 | $0.00741073 | $0.00730911 | $0.00777217 | $0.00739715 | $18 | - |
| Aug-07 2022 | $0.00739709 | $0.00734802 | $0.00748002 | $0.00738725 | $10 | - |
| Aug-06 2022 | $0.00738724 | $0.0072545 | $0.00754856 | $0.00727185 | $9 | - |
| Aug-05 2022 | $0.00727185 | $0.00714002 | $0.00735297 | $0.00717479 | $8 | - |
| Aug-04 2022 | $0.00717487 | $0.00710525 | $0.00725751 | $0.0071263 | - | - |
| Aug-03 2022 | $0.00712629 | $0.00701196 | $0.00728607 | $0.00711057 | - | - |
| Aug-02 2022 | $0.0071105 | $0.00693731 | $0.00724165 | $0.00708531 | $8 | - |