Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de IceCream Shares (CSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-23 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-22 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-21 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-20 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-19 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-18 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
| Mar-17 2023 | $0.089512 | $0.082832 | $0.089582 | $0.082832 | $1 | - |
| Mar-16 2023 | $0.082832 | $0.082832 | $0.082832 | $0.082832 | - | - |
| Mar-15 2023 | $0.082832 | $0.082832 | $0.082832 | $0.082832 | - | - |
| Mar-14 2023 | $0.082832 | $0.082832 | $0.082832 | $0.082832 | - | - |
| Mar-13 2023 | $0.082838 | $0.07175 | $0.084497 | $0.07175 | $1 | - |
| Mar-12 2023 | $0.07175 | $0.07175 | $0.07175 | $0.07175 | - | - |
| Mar-11 2023 | $0.07175 | $0.071272 | $0.079258 | $0.074741 | - | - |
| Mar-10 2023 | $0.074714 | $0.061845 | $0.075397 | $0.065519 | $23 | - |