Cap Mercado $2.42T
4.27%
Volume 24h $173.75B
32.46%
BTC % 52.43%
0.62%
ETH % 13.76%
-1.09%
Moedas
28.570
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ibiza Token (IBZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
| Nov-29 2022 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
| Nov-28 2022 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
| Nov-27 2022 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
| Nov-26 2022 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
| Nov-25 2022 | $0.00007562 | $0 | $0.00007562 | $0.00007562 | - | - |
| Nov-24 2022 | $0.00007562 | $0.00007514 | $0.00007911 | $0.00007674 | - | - |
| Nov-23 2022 | $0.00007676 | $0.0000713 | $0.00007726 | $0.0000713 | $0 | - |
| Nov-22 2022 | $0.0000713 | $0.0000713 | $0.0000713 | $0.0000713 | - | - |
| Nov-21 2022 | $0.0000713 | $0.00006945 | $0.00007272 | $0.00007208 | - | - |
| Nov-20 2022 | $0.00007204 | $0.00007149 | $0.00007863 | $0.00007672 | $8 | - |
| Nov-19 2022 | $0.00007672 | $0.0000747 | $0.00008184 | $0.00008184 | $0 | - |
| Nov-18 2022 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
| Nov-17 2022 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
| Nov-16 2022 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |