Cap Mercado $2.64T
4.97%
Volume 24h $310.44B
25.12%
BTC % 55.1%
1.21%
ETH % 9.72%
2.16%
Moedas
34.307
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hyundai Motor Co (Derivatives) (005380), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $598,956.11 | $575,016.11 | $663,078.77 | $663,078.77 | - | - |
| Mar-02 2026 | $659,014.94 | $657,532.66 | $676,867.80 | $676,867.80 | - | - |
| Mar-01 2026 | $676,894.97 | $666,793.51 | $676,894.97 | $675,586.64 | - | - |
| Feb-28 2026 | $663,512.61 | $661,440.65 | $676,437.78 | $666,107.46 | - | - |
| Feb-27 2026 | $666,632.74 | $593,500.92 | $676,471.60 | $593,500.92 | - | - |
| Feb-26 2026 | $599,522.01 | $564,599.10 | $612,334.70 | $564,599.10 | - | - |
| Feb-25 2026 | $580,054.07 | $538,993.58 | $616,137.62 | $538,993.58 | - | - |
| Feb-24 2026 | $528,300.28 | $512,848.45 | $530,041.75 | $515,800.73 | - | - |
| Feb-23 2026 | $517,313.50 | $514,930.64 | $542,406.17 | $514,930.64 | - | - |
| Feb-22 2026 | $520,663.88 | $520,663.88 | $542,643.84 | $542,433.19 | - | - |
| Feb-21 2026 | $512,064.04 | $511,980.01 | $536,992.00 | $528,670.42 | - | - |
| Feb-20 2026 | $528,696.65 | $506,328.71 | $528,736.51 | $515,304.09 | - | - |
| Feb-19 2026 | $515,671.37 | $500,730.11 | $555,566.68 | $500,730.11 | - | - |
| Feb-18 2026 | $498,985.68 | $498,985.68 | $499,373.01 | $499,270.17 | - | - |
| Feb-17 2026 | $499,324.80 | $498,635.67 | $499,634.97 | $499,634.97 | - | - |