Cap Mercado $3.34T
-0.46%
Volume 24h $226.83B
-12.37%
BTC % 54.47%
0.34%
ETH % 11.26%
-0.88%
Moedas
33.979
+73
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $HYPERSKIDS (HYPERSKIDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00153411 | $0.00105453 | $0.00160632 | $0.00128427 | $85,488 | - |
| Jan-06 2026 | $0.00132247 | $0.00115549 | $0.00132247 | $0.001166 | $56,365 | - |
| Jan-05 2026 | $0.00117599 | $0.00094275 | $0.00124734 | $0.00117818 | $249,758 | - |
| Jan-04 2026 | $0.00139662 | $0.00129464 | $0.00200276 | $0.00200276 | $225,340 | - |
| Jan-03 2026 | $0.00193339 | $0.00179426 | $0.0021311 | $0.00197738 | $101,517 | - |
| Jan-02 2026 | $0.00190326 | $0.00139606 | $0.00193421 | $0.00157235 | $110,972 | - |
| Jan-01 2026 | $0.00160193 | $0.00148857 | $0.00186385 | $0.00153718 | $122,016 | - |
| Dec-31 2025 | $0.00137273 | $0.00122359 | $0.00231825 | $0.00170769 | $726,602 | - |
| Dec-30 2025 | $0.00177843 | $0.00089993 | $0.00341075 | $0.00152738 | $1,556,193 | - |
| Dec-29 2025 | $0.00148507 | $0.0006933 | $0.00154344 | $0.00077596 | $277,228 | - |
| Dec-28 2025 | $0.000868 | $0.0002771 | $0.00088076 | $0.0002771 | $188,833 | - |
| Dec-27 2025 | $0.00028246 | $0.00009391 | $0.00037553 | $0.00009391 | $150,755 | - |
| Dec-26 2025 | $0.00008348 | $0.00006236 | $0.00008504 | $0.00006236 | $3,159 | - |
| Dec-25 2025 | $0.00006236 | $0.00005218 | $0.00006604 | $0.00005218 | - | - |
| Dec-24 2025 | $0.00005128 | $0.00005125 | $0.00005349 | $0.00005277 | $526 | - |