Cap Mercado $2.44T
-2.7%
Volume 24h $192.91B
48.69%
BTC % 53.96%
-0.48%
ETH % 9.43%
-0.42%
Moedas
34.253
+10
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de $HYPERSKIDS (HYPERSKIDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00027478 | $0.00027478 | $0.00060174 | $0.00056262 | $92,404 | - |
| Feb-21 2026 | $0.00055486 | $0.00054855 | $0.0007571 | $0.0007571 | $57,026 | - |
| Feb-20 2026 | $0.00073843 | $0.00065389 | $0.00077396 | $0.00072307 | $35,498 | - |
| Feb-19 2026 | $0.00075006 | $0.00057127 | $0.0007642 | $0.00057307 | $32,882 | - |
| Feb-18 2026 | $0.00056782 | $0.00037071 | $0.00070328 | $0.00040134 | $42,417 | - |
| Feb-17 2026 | $0.00047389 | $0.00046317 | $0.00055857 | $0.0004761 | $18,705 | - |
| Feb-16 2026 | $0.00050751 | $0.00050267 | $0.00060147 | $0.00055026 | $21,537 | - |
| Feb-15 2026 | $0.00057134 | $0.00056655 | $0.00062106 | $0.00058654 | $5,347 | - |
| Feb-14 2026 | $0.00059385 | $0.0005813 | $0.00063508 | $0.00060935 | $9,848 | - |
| Feb-13 2026 | $0.00059566 | $0.00056692 | $0.00064667 | $0.00056692 | $15,038 | - |
| Feb-12 2026 | $0.00056405 | $0.00052458 | $0.00062761 | $0.00054367 | $13,511 | - |
| Feb-11 2026 | $0.00049443 | $0.00047599 | $0.00067547 | $0.00067547 | $28,506 | - |
| Feb-10 2026 | $0.00062663 | $0.00061396 | $0.00094923 | $0.00078591 | $80,375 | - |
| Feb-09 2026 | $0.0008109 | $0.00050488 | $0.0008109 | $0.0005057 | $22,919 | - |
| Feb-08 2026 | $0.00051923 | $0.00049124 | $0.00056366 | $0.00056366 | $8,296 | - |