Cap Mercado $3.98T
-1.59%
Volume 24h $339.39B
-0.06%
BTC % 55%
-0.98%
ETH % 11.79%
-0.17%
Moedas
33.562
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de $HYPERSKIDS (HYPERSKIDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001445 | $0.00001439 | $0.00001469 | $0.00001439 | - | - |
| Oct-27 2025 | $0.00001436 | $0.00001436 | $0.00001487 | $0.00001474 | $139 | - |
| Oct-26 2025 | $0.00001474 | $0.00001443 | $0.00002057 | $0.00001525 | $2,743 | - |
| Oct-25 2025 | $0.00001525 | $0.00001223 | $0.00001582 | $0.00001224 | - | - |
| Oct-24 2025 | $0.00001224 | $0.00001108 | $0.00001291 | $0.00001108 | - | - |
| Oct-23 2025 | $0.00001427 | $0.00001294 | $0.00001491 | $0.00001294 | $458 | - |
| Oct-22 2025 | $0.00001294 | $0.00001294 | $0.000014 | $0.000014 | - | - |
| Oct-21 2025 | $0.000014 | $0.00001287 | $0.00001514 | $0.00001514 | $1,294 | - |
| Oct-20 2025 | $0.00001573 | $0.0000131 | $0.00001701 | $0.00001333 | $1,155 | - |
| Oct-19 2025 | $0.00001355 | $0.00001283 | $0.00001546 | $0.00001455 | $1,665 | - |
| Oct-18 2025 | $0.00001455 | $0.00001455 | $0.00001686 | $0.00001662 | - | - |
| Oct-17 2025 | $0.00001662 | $0.00001525 | $0.00001827 | $0.00001704 | - | - |
| Oct-16 2025 | $0.00001834 | $0.00001464 | $0.00002115 | $0.00001488 | - | - |
| Oct-15 2025 | $0.00001473 | $0.00001319 | $0.00002065 | $0.00001849 | $5,614 | - |
| Oct-14 2025 | $0.00001849 | $0.0000183 | $0.00002074 | $0.00002074 | - | - |