Cap Mercado $3.46T
-3.18%
Volume 24h $300.19B
-6.26%
BTC % 59.69%
0.98%
ETH % 8.82%
-1.24%
Moedas
31.992
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hyperpigmentation (HYPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.01734 | $0.016849 | $0.01946 | $0.019176 | $720,222 | $17,282,301 |
| May-28 2025 | $0.019435 | $0.015338 | $0.01961 | $0.015338 | $1,136,170 | $19,369,962 |
| May-27 2025 | $0.015482 | $0.011973 | $0.015482 | $0.012334 | $342,352 | $15,430,120 |
| May-26 2025 | $0.01213 | $0.012105 | $0.014108 | $0.013723 | $357,338 | $12,090,037 |
| May-25 2025 | $0.013446 | $0.012634 | $0.013666 | $0.013429 | $260,214 | $13,401,827 |
| May-24 2025 | $0.013502 | $0.013354 | $0.014335 | $0.014044 | $501,155 | $13,457,243 |
| May-23 2025 | $0.014222 | $0.012541 | $0.015881 | $0.013381 | $331,275 | $14,175,263 |
| May-22 2025 | $0.013395 | $0.012364 | $0.013762 | $0.0133 | $374,314 | $13,350,990 |
| May-21 2025 | $0.013276 | $0.011852 | $0.01366 | $0.011911 | $315,566 | - |
| May-20 2025 | $0.011901 | $0.011543 | $0.012524 | $0.012291 | $49,946 | - |
| May-19 2025 | $0.012291 | $0.011528 | $0.012603 | $0.012267 | $69,973 | - |
| May-18 2025 | $0.012026 | $0.011918 | $0.013505 | $0.012216 | $37,043 | - |
| May-17 2025 | $0.012217 | $0.011886 | $0.013396 | $0.013396 | - | - |
| May-16 2025 | $0.01337 | $0.012808 | $0.014813 | $0.012936 | $46,157 | - |
| May-15 2025 | $0.012888 | $0.011473 | $0.013153 | $0.011805 | $84,025 | - |