Cap Mercado $3.47T
-0.8%
Volume 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Moedas
34.052
+7
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Hyperpigmentation (HYPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000881 | $0.00008651 | $0.00009561 | $0.00009561 | - | $87,810 |
| Jan-14 2026 | $0.00009486 | $0.00009486 | $0.0001163 | $0.00011502 | $6,297 | $94,545 |
| Jan-13 2026 | $0.0001173 | $0.0000939 | $0.00012605 | $0.00010232 | $15,806 | $116,912 |
| Jan-12 2026 | $0.00010739 | $0.0000455 | $0.00010739 | $0.0000455 | $12,515 | $107,035 |
| Jan-11 2026 | $0.00004511 | $0.00004381 | $0.00005934 | $0.00005888 | $4,690 | $44,965 |
| Jan-10 2026 | $0.00005898 | $0.00005426 | $0.00005911 | $0.00005709 | $1,601 | $58,789 |
| Jan-09 2026 | $0.00005702 | $0.00005661 | $0.00006059 | $0.00005973 | - | $56,838 |
| Jan-08 2026 | $0.00006744 | $0.00006112 | $0.00006744 | $0.00006494 | $13,911 | $67,220 |
| Jan-07 2026 | $0.00006276 | $0.00006276 | $0.00007671 | $0.00007659 | $3,669 | $62,556 |
| Jan-06 2026 | $0.00007659 | $0.00007185 | $0.00008126 | $0.00008126 | $3,223 | $76,339 |
| Jan-05 2026 | $0.00008105 | $0.00007348 | $0.00008178 | $0.00007348 | $2,525 | $80,782 |
| Jan-04 2026 | $0.00007405 | $0.00007374 | $0.00007601 | $0.00007601 | $778 | $73,807 |
| Jan-03 2026 | $0.00007532 | $0.00007243 | $0.00008076 | $0.00007905 | $5,191 | $75,075 |
| Jan-02 2026 | $0.00007708 | $0.00007164 | $0.00009484 | $0.00007972 | $16,189 | $76,824 |
| Jan-01 2026 | $0.0000806 | $0.0000751 | $0.00008492 | $0.00007535 | $5,743 | $80,339 |