Cap Mercado $3.44T
6.5%
Volume 24h $284.41B
-3.52%
BTC % 61.1%
-0.09%
ETH % 8.47%
3.3%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hyperpigmentation (HYPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.011186 | $0.010574 | $0.012464 | $0.012382 | $143,865 | $11,148,694 |
| Jun-21 2025 | $0.012197 | $0.011888 | $0.013401 | $0.01326 | $175,900 | $12,157,005 |
| Jun-20 2025 | $0.013272 | $0.013006 | $0.014209 | $0.014209 | - | $13,227,989 |
| Jun-19 2025 | $0.014643 | $0.012097 | $0.014643 | $0.013595 | $161,310 | $14,593,992 |
| Jun-18 2025 | $0.014043 | $0.013947 | $0.014948 | $0.014766 | $155,184 | $13,996,002 |
| Jun-17 2025 | $0.014681 | $0.014506 | $0.016867 | $0.014506 | $160,959 | $14,632,621 |
| Jun-16 2025 | $0.015189 | $0.013769 | $0.015724 | $0.014055 | $105,485 | $15,138,995 |
| Jun-15 2025 | $0.014122 | $0.014017 | $0.014576 | $0.014121 | $159,940 | $14,075,494 |
| Jun-14 2025 | $0.014157 | $0.014157 | $0.015889 | $0.015889 | $34,049 | $14,109,834 |
| Jun-13 2025 | $0.015594 | $0.01346 | $0.015594 | $0.015157 | $248,918 | $15,541,744 |
| Jun-12 2025 | $0.015932 | $0.015421 | $0.017598 | $0.017598 | $142,776 | $15,879,125 |
| Jun-11 2025 | $0.017442 | $0.017407 | $0.019759 | $0.019759 | $161,503 | $17,384,267 |
| Jun-10 2025 | $0.019715 | $0.016687 | $0.020214 | $0.018001 | $125,813 | $19,649,528 |
| Jun-09 2025 | $0.017742 | $0.017309 | $0.019532 | $0.019156 | $155,115 | $17,682,887 |
| Jun-08 2025 | $0.019255 | $0.017756 | $0.020041 | $0.019891 | $82,702 | $19,190,955 |