Cap Mercado $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Hyperpigmentation HYPER

Preços históricos de Hyperpigmentation (HYPER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00644421 $0.00644421 $0.00713309 $0.00690025 $86,709 $6,422,601
Oct-24 2025 $0.00695607 $0.0065334 $0.00713545 $0.00656837 $103,931 $6,932,752
Oct-23 2025 $0.00651557 $0.00648404 $0.00681468 $0.00648404 $202,663 $6,493,728
Oct-22 2025 $0.00648404 $0.00648404 $0.00713699 $0.00713699 - $6,462,298
Oct-21 2025 $0.00725422 $0.00651659 $0.00815497 $0.00683894 $15,286 $7,229,901
Oct-20 2025 $0.00692393 $0.00653754 $0.00804176 $0.00804176 $14,230 $6,900,714
Oct-19 2025 $0.00804176 $0.00775133 $0.00816228 $0.00784067 $7,135 $8,014,802
Oct-18 2025 $0.00785838 $0.00785838 $0.00809833 $0.00809263 $2,910 $7,832,027
Oct-17 2025 $0.00826213 $0.00716959 $0.00826213 $0.00768708 - $8,234,433
Oct-16 2025 $0.00764234 $0.00763245 $0.00807085 $0.00804817 - $7,616,717
Oct-15 2025 $0.00794766 $0.00794766 $0.0085088 $0.00821573 - $7,921,017
Oct-14 2025 $0.00821573 $0.00819199 $0.00903924 $0.00903924 - $8,188,182
Oct-13 2025 $0.00903924 $0.00830537 $0.0093038 $0.0093038 $9,567 $9,008,933
Oct-12 2025 $0.00927408 $0.00704161 $0.00927408 $0.00704161 - $9,242,985
Oct-11 2025 $0.00709015 $0.00709015 $0.00751524 $0.00751524 $13,386 $7,066,376

Análise histórica e de mercado do preço de Hyperpigmentation (HYPER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 173 dias, a partir do dia 06-05-2025.