Cap Mercado $2.47T
4.66%
Volume 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Moedas
34.268
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hyperpigmentation (HYPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003146 | $0.00003026 | $0.00003293 | $0.00003293 | $619 | $31,361 |
| Feb-23 2026 | $0.00003339 | $0.00003255 | $0.00003581 | $0.00003581 | - | $33,284 |
| Feb-22 2026 | $0.00003676 | $0.0000364 | $0.00003933 | $0.00003758 | $1,067 | $36,638 |
| Feb-21 2026 | $0.00003773 | $0.00003546 | $0.00003786 | $0.00003546 | - | $37,609 |
| Feb-20 2026 | $0.00003611 | $0.00003152 | $0.00003711 | $0.00003178 | $1,763 | $35,997 |
| Feb-19 2026 | $0.00003478 | $0.0000307 | $0.00003481 | $0.00003111 | - | $34,668 |
| Feb-18 2026 | $0.00003112 | $0.00003093 | $0.00003309 | $0.00003309 | - | $31,020 |
| Feb-17 2026 | $0.00003302 | $0.00003125 | $0.00003302 | $0.00003224 | $327 | $32,911 |
| Feb-16 2026 | $0.00003221 | $0.00003082 | $0.00003221 | $0.00003166 | $109 | $32,107 |
| Feb-15 2026 | $0.00003166 | $0.00003149 | $0.00003257 | $0.0000324 | - | $31,559 |
| Feb-14 2026 | $0.0000324 | $0.00003173 | $0.00003355 | $0.0000335 | $688 | $32,293 |
| Feb-13 2026 | $0.0000335 | $0.00002998 | $0.0000335 | $0.00002998 | - | $33,390 |
| Feb-12 2026 | $0.00002956 | $0.00002956 | $0.00003302 | $0.00003288 | $871 | $29,464 |
| Feb-11 2026 | $0.00003253 | $0.00003069 | $0.00003467 | $0.00003144 | $1,713 | $32,422 |
| Feb-10 2026 | $0.00003141 | $0.00003134 | $0.00003428 | $0.00003428 | $1,507 | $31,311 |