Cap Mercado $4.45T
-0.62%
Volume 24h $271.18B
-45.59%
BTC % 54.58%
0.62%
ETH % 12.11%
-0.33%
Moedas
33.322
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hyperpigmentation (HYPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.01132 | $0.011283 | $0.01206 | $0.01206 | $28,645 | $11,282,617 |
| Oct-02 2025 | $0.012032 | $0.011654 | $0.013055 | $0.011862 | $36,430 | $11,992,238 |
| Oct-01 2025 | $0.011751 | $0.011035 | $0.011836 | $0.011664 | $34,019 | $11,712,166 |
| Sep-30 2025 | $0.011721 | $0.011672 | $0.012327 | $0.012318 | $30,879 | $11,681,805 |
| Sep-29 2025 | $0.012392 | $0.011895 | $0.012446 | $0.012185 | $16,505 | $12,351,109 |
| Sep-28 2025 | $0.012124 | $0.01124 | $0.012694 | $0.012694 | $40,053 | $12,083,759 |
| Sep-27 2025 | $0.012641 | $0.012444 | $0.013164 | $0.012444 | $20,166 | $12,598,838 |
| Sep-26 2025 | $0.012417 | $0.01034 | $0.012417 | $0.010745 | $36,003 | $12,375,700 |
| Sep-25 2025 | $0.010815 | $0.010586 | $0.012024 | $0.012024 | $22,809 | $10,779,685 |
| Sep-24 2025 | $0.011885 | $0.011872 | $0.013153 | $0.013146 | $26,541 | $11,845,378 |
| Sep-23 2025 | $0.013188 | $0.011466 | $0.013235 | $0.012154 | $53,671 | $13,144,293 |
| Sep-22 2025 | $0.011976 | $0.011761 | $0.01341 | $0.01341 | $51,925 | $11,935,927 |
| Sep-21 2025 | $0.013398 | $0.013306 | $0.013791 | $0.013791 | $42,669 | $13,353,861 |
| Sep-20 2025 | $0.013883 | $0.013682 | $0.015034 | $0.01489 | $31,806 | $13,836,494 |
| Sep-19 2025 | $0.01492 | $0.014641 | $0.015209 | $0.015154 | $21,195 | $14,870,539 |