Cap Mercado $2.56T
-8.42%
Volume 24h $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
Moedas
34.198
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hyperpigmentation (HYPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003546 | $0.00003532 | $0.00004085 | $0.00004085 | $2,263 | $35,348 |
| Feb-03 2026 | $0.00004205 | $0.00003989 | $0.00004452 | $0.00004195 | $5,427 | $41,913 |
| Feb-02 2026 | $0.00004194 | $0.00003915 | $0.00007721 | $0.00005574 | $84,934 | $41,804 |
| Feb-01 2026 | $0.00005496 | $0.00003508 | $0.0000585 | $0.00003508 | $17,375 | $54,778 |
| Jan-31 2026 | $0.00003508 | $0.00003479 | $0.00003864 | $0.00003652 | $3,626 | $34,969 |
| Jan-30 2026 | $0.00003889 | $0.00003691 | $0.00004593 | $0.00003913 | $8,111 | $38,765 |
| Jan-29 2026 | $0.00003758 | $0.00003758 | $0.00006118 | $0.00006118 | $4,480 | $37,464 |
| Jan-28 2026 | $0.00006132 | $0.00006132 | $0.00006328 | $0.00006328 | $320 | $61,121 |
| Jan-27 2026 | $0.00006348 | $0.00005891 | $0.00006348 | $0.0000624 | $1,128 | $63,269 |
| Jan-26 2026 | $0.00006294 | $0.00005276 | $0.00006507 | $0.00005276 | $6,281 | $62,732 |
| Jan-25 2026 | $0.00005446 | $0.00005383 | $0.00006652 | $0.000066 | $6,018 | $54,286 |
| Jan-24 2026 | $0.0000667 | $0.00006599 | $0.00006755 | $0.0000671 | $210 | $66,486 |
| Jan-23 2026 | $0.00006749 | $0.00006661 | $0.00006823 | $0.00006823 | $43 | $67,264 |
| Jan-22 2026 | $0.00006823 | $0.00006754 | $0.00006997 | $0.00006997 | $148 | $68,006 |
| Jan-21 2026 | $0.00006996 | $0.00006752 | $0.00006996 | $0.00006752 | - | $69,735 |