Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Hyperpigmentation (HYPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.014054 | $0.013674 | $0.014356 | $0.014093 | $18,124 | $14,007,206 |
| Sep-08 2025 | $0.014168 | $0.013275 | $0.014503 | $0.013491 | $35,355 | $14,121,016 |
| Sep-07 2025 | $0.013606 | $0.013334 | $0.014241 | $0.013859 | $23,824 | $13,560,505 |
| Sep-06 2025 | $0.013801 | $0.013801 | $0.014636 | $0.014574 | $13,660 | $13,755,337 |
| Sep-05 2025 | $0.014553 | $0.014481 | $0.015287 | $0.014752 | - | $14,504,726 |
| Sep-04 2025 | $0.014832 | $0.014448 | $0.015585 | $0.015488 | $138,131 | $14,783,162 |
| Sep-03 2025 | $0.015488 | $0.015255 | $0.016195 | $0.016195 | $136,985 | $15,436,384 |
| Sep-02 2025 | $0.016144 | $0.015588 | $0.016317 | $0.015758 | $125,553 | $16,090,575 |
| Sep-01 2025 | $0.015758 | $0.013652 | $0.017137 | $0.015567 | $72,175 | $15,705,715 |
| Aug-31 2025 | $0.015781 | $0.015513 | $0.016704 | $0.015998 | $138,241 | $15,728,317 |
| Aug-30 2025 | $0.015858 | $0.01571 | $0.016607 | $0.01628 | $30,711 | $15,805,253 |
| Aug-29 2025 | $0.01628 | $0.016274 | $0.019706 | $0.019706 | $162,686 | $16,225,787 |
| Aug-28 2025 | $0.019754 | $0.014162 | $0.021243 | $0.014592 | $560,701 | $19,688,669 |
| Aug-27 2025 | $0.015472 | $0.012944 | $0.015958 | $0.015099 | $204,730 | $15,420,826 |
| Aug-26 2025 | $0.015246 | $0.014631 | $0.015365 | $0.015117 | $74,773 | $15,195,580 |