Cap Mercado $2.53T
0.47%
Volume 24h $176.22B
42.1%
BTC % 54.1%
-0.35%
ETH % 10.01%
0.3%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hyperpigmentation (HYPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00003261 | $0.00003259 | $0.00003305 | $0.00003305 | - | $32,505 |
| Apr-04 2026 | $0.00003305 | $0.00003285 | $0.00003327 | $0.0000331 | - | $32,948 |
| Apr-03 2026 | $0.0000331 | $0.00003234 | $0.0000331 | $0.00003234 | - | $32,992 |
| Apr-02 2026 | $0.00003234 | $0.00003151 | $0.00003371 | $0.00003371 | - | $32,235 |
| Apr-01 2026 | $0.00003371 | $0.00003262 | $0.00003373 | $0.00003262 | - | $33,600 |
| Mar-31 2026 | $0.00003262 | $0.00003262 | $0.00003391 | $0.00003385 | - | $32,514 |
| Mar-30 2026 | $0.00003385 | $0.00003385 | $0.0000348 | $0.00003396 | - | $33,737 |
| Mar-29 2026 | $0.00003396 | $0.00003396 | $0.00003435 | $0.00003405 | - | $33,848 |
| Mar-28 2026 | $0.00003424 | $0.00003421 | $0.00003466 | $0.00003421 | - | $34,129 |
| Mar-27 2026 | $0.00003411 | $0.00003369 | $0.00003529 | $0.00003518 | $71 | $33,999 |
| Mar-26 2026 | $0.00003492 | $0.00003378 | $0.00003775 | $0.00003765 | - | $34,806 |
| Mar-25 2026 | $0.00003765 | $0.00003554 | $0.00003871 | $0.00003554 | $692 | $37,524 |
| Mar-24 2026 | $0.00003554 | $0.00003488 | $0.00003582 | $0.00003582 | $45 | $35,429 |
| Mar-23 2026 | $0.00003582 | $0.00003316 | $0.00003582 | $0.00003385 | - | $35,702 |
| Mar-22 2026 | $0.00003385 | $0.00003383 | $0.00003515 | $0.00003515 | - | $33,745 |