Cap Mercado $2.49T
4.7%
Volume 24h $226.53B
11.74%
BTC % 51.48%
0.56%
ETH % 14.98%
-1.66%
Moedas
26.690
+25
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.00134479 | $0.00134479 | $0.00134479 | $0.00134479 | - | - |
Aug-20 2023 | $0.00134479 | $0.00134479 | $0.00134479 | $0.00134479 | - | - |
Aug-19 2023 | $0.00134479 | $0.00134479 | $0.00134479 | $0.00134479 | - | - |
Aug-18 2023 | $0.00134479 | $0.00134479 | $0.00134479 | $0.00134479 | - | - |
Aug-17 2023 | $0.00134479 | $0.00134479 | $0.00134479 | $0.00134479 | - | - |
Aug-16 2023 | $0.00134479 | $0.00134479 | $0.00134479 | $0.00134479 | - | - |
Aug-15 2023 | $0.00134479 | $0.00134479 | $0.00134479 | $0.00134479 | - | - |
Aug-14 2023 | $0.00134479 | $0.00133802 | $0.00218843 | $0.00218828 | - | - |
Aug-13 2023 | $0.00218834 | $0.00129918 | $0.00218918 | $0.0013383 | $0 | - |
Aug-12 2023 | $0.00133828 | $0.00133776 | $0.0013385 | $0.00133795 | $1 | - |
Aug-11 2023 | $0.00133792 | $0.00129814 | $0.00133792 | $0.00129883 | $1 | - |
Aug-10 2023 | $0.00129886 | $0.00129825 | $0.00181844 | $0.00168877 | $101 | - |
Aug-09 2023 | $0.00168926 | $0.001398 | $0.00168945 | $0.00139868 | $1 | - |
Aug-08 2023 | $0.00139857 | $0.0013971 | $0.00229759 | $0.00229759 | $8 | - |
Aug-07 2023 | $0.00229742 | $0.00139651 | $0.00229792 | $0.00139702 | $24 | - |