時価総額 $2.43T
-2.73%
ボリューム24h $113.28B
44.64%
BTC % 58.4954%
-1.17%
ETH % 9.94516%
2.32%
硬貨
34.665
取引所
204
ライブ
HyperonChain (HPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HyperonChain (HPN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 355 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00134479 | $0.00134479 | $0.00134479 | $0.00134479 | - | - |
| Aug-20 2023 | $0.00134479 | $0.00134479 | $0.00134479 | $0.00134479 | - | - |
| Aug-19 2023 | $0.00134479 | $0.00134479 | $0.00134479 | $0.00134479 | - | - |
| Aug-18 2023 | $0.00134479 | $0.00134479 | $0.00134479 | $0.00134479 | - | - |
| Aug-17 2023 | $0.00134479 | $0.00134479 | $0.00134479 | $0.00134479 | - | - |
| Aug-16 2023 | $0.00134479 | $0.00134479 | $0.00134479 | $0.00134479 | - | - |
| Aug-15 2023 | $0.00134479 | $0.00134479 | $0.00134479 | $0.00134479 | - | - |
| Aug-14 2023 | $0.00134479 | $0.00133802 | $0.00218843 | $0.00218828 | - | - |
| Aug-13 2023 | $0.00218834 | $0.00129918 | $0.00218918 | $0.0013383 | $0 | - |
| Aug-12 2023 | $0.00133828 | $0.00133776 | $0.0013385 | $0.00133795 | $1 | - |
| Aug-11 2023 | $0.00133792 | $0.00129814 | $0.00133792 | $0.00129883 | $1 | - |
| Aug-10 2023 | $0.00129886 | $0.00129825 | $0.00181844 | $0.00168877 | $101 | - |
| Aug-09 2023 | $0.00168926 | $0.001398 | $0.00168945 | $0.00139868 | $1 | - |
| Aug-08 2023 | $0.00139857 | $0.0013971 | $0.00229759 | $0.00229759 | $8 | - |
| Aug-07 2023 | $0.00229742 | $0.00139651 | $0.00229792 | $0.00139702 | $24 | - |