Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de HyperonChain (HPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00134479 | $0.00134479 | $0.00134479 | $0.00134479 | - | - |
| Aug-20 2023 | $0.00134479 | $0.00134479 | $0.00134479 | $0.00134479 | - | - |
| Aug-19 2023 | $0.00134479 | $0.00134479 | $0.00134479 | $0.00134479 | - | - |
| Aug-18 2023 | $0.00134479 | $0.00134479 | $0.00134479 | $0.00134479 | - | - |
| Aug-17 2023 | $0.00134479 | $0.00134479 | $0.00134479 | $0.00134479 | - | - |
| Aug-16 2023 | $0.00134479 | $0.00134479 | $0.00134479 | $0.00134479 | - | - |
| Aug-15 2023 | $0.00134479 | $0.00134479 | $0.00134479 | $0.00134479 | - | - |
| Aug-14 2023 | $0.00134479 | $0.00133802 | $0.00218843 | $0.00218828 | - | - |
| Aug-13 2023 | $0.00218834 | $0.00129918 | $0.00218918 | $0.0013383 | $0 | - |
| Aug-12 2023 | $0.00133828 | $0.00133776 | $0.0013385 | $0.00133795 | $1 | - |
| Aug-11 2023 | $0.00133792 | $0.00129814 | $0.00133792 | $0.00129883 | $1 | - |
| Aug-10 2023 | $0.00129886 | $0.00129825 | $0.00181844 | $0.00168877 | $101 | - |
| Aug-09 2023 | $0.00168926 | $0.001398 | $0.00168945 | $0.00139868 | $1 | - |
| Aug-08 2023 | $0.00139857 | $0.0013971 | $0.00229759 | $0.00229759 | $8 | - |
| Aug-07 2023 | $0.00229742 | $0.00139651 | $0.00229792 | $0.00139702 | $24 | - |