Cap Mercado $3.48T
0.44%
Volume 24h $177.57B
-22.38%
BTC % 60.45%
0.31%
ETH % 8.8%
-0.56%
Moedas
32.183
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Hyperliquid (HYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $36.89 | $35.96 | $39.84 | $39.43 | $361,890,190 | $12,320,553,242 |
| Jun-18 2025 | $39.31 | $37.78 | $41.02 | $39.96 | $436,262,164 | $13,127,221,864 |
| Jun-17 2025 | $40.03 | $38.61 | $43.37 | $41.89 | $534,846,360 | $13,367,826,451 |
| Jun-16 2025 | $42.12 | $40.72 | $45.56 | $41.20 | $437,207,393 | $14,065,938,818 |
| Jun-15 2025 | $41.27 | $39.85 | $41.39 | $40.11 | $188,523,891 | $13,781,773,726 |
| Jun-14 2025 | $40.12 | $39.12 | $42.64 | $42.33 | $225,987,157 | $13,397,258,764 |
| Jun-13 2025 | $42.38 | $37.60 | $42.48 | $40.51 | $679,178,348 | $14,152,306,620 |
| Jun-12 2025 | $40.75 | $40.40 | $43.83 | $41.81 | $410,995,435 | $13,609,167,951 |
| Jun-11 2025 | $41.84 | $40.84 | $43.82 | $42.15 | $473,827,148 | $13,974,860,796 |
| Jun-10 2025 | $42.13 | $38.52 | $42.24 | $38.83 | $523,801,295 | $14,070,452,094 |
| Jun-09 2025 | $38.82 | $34.81 | $38.82 | $34.97 | $312,395,916 | $12,963,590,374 |
| Jun-08 2025 | $34.98 | $34.53 | $36.24 | $34.95 | $138,140,457 | $11,683,876,405 |
| Jun-07 2025 | $34.98 | $33.09 | $34.99 | $33.34 | $138,224,748 | $11,683,605,641 |
| Jun-06 2025 | $33.37 | $33.20 | $35.49 | $34.05 | $264,483,632 | $11,145,534,765 |
| Jun-05 2025 | $34.11 | $32.81 | $36.34 | $35.64 | $385,240,224 | $11,391,981,682 |