Cap Mercado $3.39T
3.01%
Volume 24h $292.24B
17.41%
BTC % 54.53%
-0.03%
ETH % 11.81%
3.47%
Moedas
33.785
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hyperliquid USD (USDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.0001 | $0.9995 | $1.0002 | $0.9996 | $10,999,265 | $42,169,102 |
| Dec-08 2025 | $0.9998 | $0.9996 | $1.0010 | $1.0001 | $5,872,588 | $41,152,290 |
| Dec-07 2025 | $0.9997 | $0.9995 | $1.0002 | $1.0000 | $5,487,717 | $41,347,737 |
| Dec-06 2025 | $1.0000 | $0.9996 | $1.0003 | $0.9999 | $6,369,663 | $41,792,742 |
| Dec-05 2025 | $1.0002 | $0.999 | $1.0002 | $0.9997 | $6,384,222 | $39,761,991 |
| Dec-04 2025 | $0.9996 | $0.9994 | $1.0001 | $1.0001 | $5,787,337 | $40,292,699 |
| Dec-03 2025 | $0.9997 | $0.9996 | $1.0002 | $0.9999 | $10,858,914 | $42,233,972 |
| Dec-02 2025 | $0.9998 | $0.9994 | $1.0003 | $0.9997 | $7,895,083 | $44,776,015 |
| Dec-01 2025 | $0.9999 | $0.9995 | $1.0004 | $0.9998 | $11,218,223 | - |
| Nov-30 2025 | $0.9996 | $0.9996 | $1.0002 | $1.0000 | $7,450,890 | - |
| Nov-29 2025 | $0.9996 | $0.9996 | $1.0003 | $0.9999 | $7,632,891 | - |
| Nov-28 2025 | $1.0001 | $0.9995 | $1.0003 | $0.9998 | $16,849,463 | - |
| Nov-27 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9998 | $35,159,490 | - |
| Nov-26 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9996 | $7,181,706 | - |
| Nov-25 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $4,270,165 | - |