Cap Mercado $3.22T
1.69%
Volume 24h $178.40B
-15.52%
BTC % 55.23%
0.57%
ETH % 11.18%
0.44%
Moedas
33.886
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hyperliquid USD (USDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.9996 | $0.9979 | $1.0006 | $0.9995 | $6,406,389 | $55,291,811 |
| Dec-28 2025 | $0.9991 | $0.9991 | $1.0008 | $0.9994 | $3,985,494 | $55,918,154 |
| Dec-27 2025 | $0.9995 | $0.9986 | $1.0004 | $1.0004 | $5,235,670 | $56,151,688 |
| Dec-26 2025 | $0.9998 | $0.999 | $1.0002 | $0.9999 | $6,224,677 | $55,617,584 |
| Dec-25 2025 | $1.0011 | $0.9995 | $1.0011 | $0.9999 | $4,075,847 | $54,590,793 |
| Dec-24 2025 | $0.9998 | $0.9993 | $1.0002 | $0.9997 | $8,981,157 | $53,975,328 |
| Dec-23 2025 | $0.9997 | $0.9991 | $1.0006 | $1.0003 | $9,721,583 | $51,910,193 |
| Dec-22 2025 | $0.9991 | $0.9989 | $1.0005 | $1.0001 | $7,137,066 | $50,623,423 |
| Dec-21 2025 | $1.0004 | $0.9986 | $1.0011 | $0.9997 | $6,213,942 | $49,508,645 |
| Dec-20 2025 | $1.0008 | $0.9993 | $1.0013 | $1.0002 | $3,595,236 | $48,692,679 |
| Dec-19 2025 | $0.9998 | $0.9986 | $1.0004 | $0.9997 | $10,517,984 | $48,512,659 |
| Dec-18 2025 | $1.0004 | $0.9995 | $1.0015 | $1.0007 | $17,058,828 | $47,602,291 |
| Dec-17 2025 | $0.9994 | $0.999 | $1.0014 | $0.9999 | $15,479,408 | $43,657,784 |
| Dec-16 2025 | $0.9997 | $0.9981 | $1.0022 | $0.9998 | $9,397,160 | $49,030,579 |
| Dec-15 2025 | $0.9992 | $0.998 | $1.0005 | $1.0002 | $5,850,863 | $53,920,152 |