Cap Mercado $3.33T
-1.83%
Volume 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hyperliquid USD (USDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1.0000 | $0.9994 | $1.0002 | $0.9998 | $2,042,212 | - |
| Nov-15 2025 | $1.0000 | $0.9996 | $1.0003 | $0.9997 | $1,791,365 | - |
| Nov-14 2025 | $1.0002 | $0.9994 | $1.0004 | $0.9998 | $2,741,856 | - |
| Nov-13 2025 | $1.0000 | $0.9994 | $1.0003 | $1.0001 | $2,837,685 | - |
| Nov-12 2025 | $0.9999 | $0.9995 | $1.0006 | $0.9995 | $1,829,940 | - |
| Nov-11 2025 | $1.0005 | $0.9988 | $1.0008 | $0.9997 | $2,259,685 | - |
| Nov-10 2025 | $1.0005 | $0.9993 | $1.0005 | $0.9999 | $577,504 | - |
| Nov-09 2025 | $0.9996 | $0.9992 | $1.0008 | $0.9995 | $480,441 | - |
| Nov-08 2025 | $1.0001 | $0.9994 | $1.0003 | $0.9998 | $690,934 | - |
| Nov-07 2025 | $1.0004 | $0.9995 | $1.0008 | $0.9999 | $2,822,035 | - |
| Nov-06 2025 | $0.9999 | $0.9995 | $1.0006 | $1.0003 | $2,249,161 | - |
| Nov-05 2025 | $0.9999 | $0.9994 | $1.0004 | $0.9997 | $1,194,462 | - |
| Nov-04 2025 | $0.9998 | $0.9992 | $1.0012 | $0.9994 | $3,558,095 | - |
| Nov-03 2025 | $0.9998 | $0.9995 | $1.0004 | $0.9996 | $1,850,931 | - |
| Nov-02 2025 | $1.0002 | $0.9995 | $1.0002 | $0.9997 | $1,299,412 | - |