Cap Mercado $2.60T
-2.61%
Volume 24h $236.04B
-21.16%
BTC % 54.67%
-0.86%
ETH % 9.64%
-0.83%
Moedas
34.309
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hyperliquid USD (USDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.9996 | $0.9985 | $1.0012 | $1.0005 | $12,447,974 | $73,054,494 |
| Mar-03 2026 | $0.9989 | $0.998 | $1.0014 | $0.9997 | $14,014,390 | $72,989,920 |
| Mar-02 2026 | $0.9997 | $0.9985 | $1.0014 | $1.0006 | $19,386,711 | $71,620,318 |
| Mar-01 2026 | $0.999 | $0.9988 | $1.0023 | $0.9997 | $15,007,355 | $69,544,922 |
| Feb-28 2026 | $0.9997 | $0.9988 | $1.0011 | $0.9999 | $16,519,530 | $66,791,436 |
| Feb-27 2026 | $0.9999 | $0.9988 | $1.0019 | $1.0006 | $13,853,518 | $66,268,714 |
| Feb-26 2026 | $0.9998 | $0.9986 | $1.0008 | $0.9997 | $11,490,359 | $65,845,304 |
| Feb-25 2026 | $0.9995 | $0.9989 | $1.0006 | $1.0001 | $9,838,582 | $66,375,527 |
| Feb-24 2026 | $0.9997 | $0.9987 | $1.0009 | $0.9998 | $5,489,493 | $67,380,616 |
| Feb-23 2026 | $0.9996 | $0.9991 | $1.0008 | $0.9996 | $8,801,351 | $66,372,998 |
| Feb-22 2026 | $0.9995 | $0.9992 | $1.0008 | $0.9996 | $3,061,808 | $68,558,564 |
| Feb-21 2026 | $1.0002 | $0.9993 | $1.0009 | $0.9996 | $2,969,430 | $68,656,085 |
| Feb-20 2026 | $0.999 | $0.9985 | $1.0007 | $0.9998 | $7,882,082 | $68,633,811 |
| Feb-19 2026 | $0.9998 | $0.9989 | $1.0014 | $1.0003 | $6,209,750 | $68,827,258 |
| Feb-18 2026 | $0.9994 | $0.9991 | $1.0015 | $1.0015 | $6,588,795 | $68,594,952 |