Cap Mercado $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Moedas
33.322
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hyperliquid USD (USDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9991 | $0.9991 | $0.9998 | $0.9995 | $9,913,297 | - |
| Oct-03 2025 | $0.9996 | $0.9988 | $1.0003 | $0.9996 | $5,691,452 | - |
| Oct-02 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9996 | $2,308,062 | - |
| Oct-01 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9996 | $3,300,726 | - |
| Sep-30 2025 | $0.9995 | $0.9994 | $1.0001 | $0.9999 | $2,545,436 | - |
| Sep-29 2025 | $0.9999 | $0.9995 | $1.0003 | $1.0002 | $2,487,391 | - |
| Sep-28 2025 | $1.0003 | $0.9992 | $1.0007 | $1.0007 | $3,020,375 | - |
| Sep-27 2025 | $1.0006 | $0.9987 | $1.0036 | $1.0005 | $1,696,300 | - |
| Sep-26 2025 | $1.0010 | $0.9952 | $1.0046 | $0.9995 | $1,241,577 | - |
| Sep-25 2025 | $1.0019 | $0.9902 | $1.0034 | $1.0016 | $3,180,677 | - |
| Sep-24 2025 | $1.0010 | $0.9977 | $1.0028 | $1.0001 | $4,647,634 | - |