Cap Mercado $4.05T
-3.28%
Volume 24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
Moedas
33.551
+17
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Hyperliquid USD (USDH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.9995 | $0.9992 | $1.0004 | $0.9999 | $1,544,020 | - |
| Oct-26 2025 | $0.9996 | $0.9994 | $1.0002 | $1.0002 | $1,189,551 | - |
| Oct-25 2025 | $0.9996 | $0.9979 | $1.0002 | $0.9998 | $2,268,129 | - |
| Oct-24 2025 | $0.9995 | $0.9987 | $1.0004 | $1.0001 | $1,029,974 | - |
| Oct-23 2025 | $1.0003 | $0.9993 | $1.0003 | $0.9997 | $1,895,624 | - |
| Oct-22 2025 | $1.0003 | $0.9992 | $1.0010 | $0.9998 | $1,108,456 | - |
| Oct-21 2025 | $0.9996 | $0.9993 | $1.0004 | $0.9997 | $1,073,257 | - |
| Oct-20 2025 | $0.9996 | $0.9995 | $1.0005 | $0.9997 | $782,117 | - |
| Oct-19 2025 | $0.9997 | $0.9994 | $1.0002 | $0.9998 | $996,977 | - |
| Oct-18 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9998 | $950,305 | - |
| Oct-17 2025 | $0.9996 | $0.9994 | $1.0002 | $1.0000 | $1,276,772 | - |
| Oct-16 2025 | $0.9996 | $0.9991 | $1.0002 | $1.0000 | $1,349,065 | - |
| Oct-15 2025 | $1.0001 | $0.9994 | $1.0009 | $0.9997 | $961,103 | - |
| Oct-14 2025 | $0.9998 | $0.9993 | $1.0008 | $1.0000 | $2,020,743 | - |
| Oct-13 2025 | $0.9996 | $0.9992 | $1.0004 | $0.9992 | $1,273,266 | - |