Cap Mercado $2.48T
-3.29%
Volume 24h $156.33B
16.72%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.97%
Moedas
28.328
+20
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00254152 | $0.00254152 | $0.00254152 | $0.00254152 | - | - |
Jul-30 2024 | $0.00254152 | $0.00254152 | $0.00254152 | $0.00254152 | - | - |
Jul-29 2024 | $0.00254152 | $0.00250728 | $0.00257791 | $0.00250728 | $56 | - |
Jul-28 2024 | $0.00250728 | $0.00250728 | $0.00250728 | $0.00250728 | - | - |
Jul-27 2024 | $0.00250728 | $0.00250728 | $0.00250728 | $0.00250728 | - | - |
Jul-26 2024 | $0.00250728 | $0.0024845 | $0.00250842 | $0.0024845 | $8 | - |
Jul-25 2024 | $0.0024845 | $0.0024845 | $0.00273355 | $0.00273355 | $381 | - |
Jul-24 2024 | $0.00288878 | $0.00288878 | $0.00288878 | $0.00288878 | - | - |
Jul-23 2024 | $0.00288878 | $0.00288878 | $0.00288878 | $0.00288878 | - | - |
Jul-22 2024 | $0.00288878 | $0.00288878 | $0.00288878 | $0.00288878 | - | - |
Jul-21 2024 | $0.00288878 | $0.00288878 | $0.00288878 | $0.00288878 | - | - |
Jul-20 2024 | $0.00288878 | $0.00288878 | $0.00288878 | $0.00288878 | - | - |
Jul-19 2024 | $0.00288878 | $0.00288878 | $0.00304483 | $0.00304483 | $538 | - |
Jul-18 2024 | $0.00304483 | $0.00304483 | $0.00304483 | $0.00304483 | - | - |
Jul-17 2024 | $0.00304483 | $0.00304483 | $0.00304483 | $0.00304483 | - | - |