Cap Mercado $2.48T
-2.94%
Volume 24h $156.42B
18.39%
BTC % 51.41%
0.56%
ETH % 15.4%
-1.49%
Moedas
28.337
+23
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de HyperHash AI (HYPERAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00254152 | $0.00254152 | $0.00254152 | $0.00254152 | - | - |
| Jul-30 2024 | $0.00254152 | $0.00254152 | $0.00254152 | $0.00254152 | - | - |
| Jul-29 2024 | $0.00254152 | $0.00250728 | $0.00257791 | $0.00250728 | $56 | - |
| Jul-28 2024 | $0.00250728 | $0.00250728 | $0.00250728 | $0.00250728 | - | - |
| Jul-27 2024 | $0.00250728 | $0.00250728 | $0.00250728 | $0.00250728 | - | - |
| Jul-26 2024 | $0.00250728 | $0.0024845 | $0.00250842 | $0.0024845 | $8 | - |
| Jul-25 2024 | $0.0024845 | $0.0024845 | $0.00273355 | $0.00273355 | $381 | - |
| Jul-24 2024 | $0.00288878 | $0.00288878 | $0.00288878 | $0.00288878 | - | - |
| Jul-23 2024 | $0.00288878 | $0.00288878 | $0.00288878 | $0.00288878 | - | - |
| Jul-22 2024 | $0.00288878 | $0.00288878 | $0.00288878 | $0.00288878 | - | - |
| Jul-21 2024 | $0.00288878 | $0.00288878 | $0.00288878 | $0.00288878 | - | - |
| Jul-20 2024 | $0.00288878 | $0.00288878 | $0.00288878 | $0.00288878 | - | - |
| Jul-19 2024 | $0.00288878 | $0.00288878 | $0.00304483 | $0.00304483 | $538 | - |
| Jul-18 2024 | $0.00304483 | $0.00304483 | $0.00304483 | $0.00304483 | - | - |
| Jul-17 2024 | $0.00304483 | $0.00304483 | $0.00304483 | $0.00304483 | - | - |