Cap Mercado $2.05T
0.92%
Volume 24h $109.07B
-52.24%
BTC % 52.27%
-0.23%
ETH % 13.37%
0.59%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HyperHash AI (HYPERAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
| Sep-05 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
| Sep-04 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
| Sep-03 2024 | $0.00169539 | $0.00169539 | $0.00175341 | $0.00175341 | $203 | - |
| Sep-02 2024 | $0.00175341 | $0.00171543 | $0.00177546 | $0.00177546 | $55 | - |
| Sep-01 2024 | $0.00177546 | $0.00177546 | $0.00177546 | $0.00177546 | - | - |
| Aug-31 2024 | $0.00177546 | $0.00177546 | $0.00178322 | $0.00178322 | $4 | - |
| Aug-30 2024 | $0.00178322 | $0.00178322 | $0.00199472 | $0.00199472 | $46 | - |
| Aug-29 2024 | $0.00199472 | $0.00199472 | $0.00199472 | $0.00199472 | - | - |
| Aug-28 2024 | $0.00199472 | $0.00199472 | $0.00199472 | $0.00199472 | - | - |
| Aug-27 2024 | $0.00199472 | $0.00199472 | $0.00199472 | $0.00199472 | - | - |
| Aug-26 2024 | $0.00199472 | $0.00199472 | $0.00199472 | $0.00199472 | - | - |
| Aug-25 2024 | $0.00199472 | $0.00199472 | $0.00199472 | $0.00199472 | - | - |
| Aug-24 2024 | $0.00199472 | $0.00192369 | $0.00199472 | $0.00192369 | $156 | - |
| Aug-23 2024 | $0.00192369 | $0.00192369 | $0.00192369 | $0.00192369 | - | - |