Cap Mercado $4.03T -1.23%
Volume 24h $338.28B 6.92%
BTC % 55.01% -0.49%
ETH % 11.8% -0.76%
Moedas 33.562 +11
Trocas 885
Última atualização 58 Segundos atrás
Hyperbridge BRIDGE

Preços históricos de Hyperbridge (BRIDGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.041815 $0.041149 $0.052355 $0.051549 $214,092 -
Oct-27 2025 $0.051683 $0.051683 $0.053256 $0.052855 $218,965 -
Oct-26 2025 $0.053068 $0.051843 $0.053603 $0.051947 $304,034 -
Oct-25 2025 $0.051936 $0.051032 $0.05221 $0.051079 $279,962 -
Oct-24 2025 $0.051039 $0.050679 $0.05141 $0.050679 $101,839 -
Oct-23 2025 $0.050731 $0.05004 $0.051306 $0.05004 $101,865 -
Oct-22 2025 $0.050041 $0.050041 $0.050715 $0.050715 $99,493 -
Oct-21 2025 $0.051105 $0.05023 $0.052771 $0.052233 $91,682 -
Oct-20 2025 $0.052338 $0.051455 $0.052957 $0.05226 $118,471 -
Oct-19 2025 $0.052368 $0.050759 $0.052368 $0.050835 $101,670 -
Oct-18 2025 $0.050971 $0.050851 $0.05146 $0.051262 $100,444 -
Oct-17 2025 $0.051256 $0.05014 $0.052156 $0.05159 $86,574 -
Oct-16 2025 $0.051405 $0.051405 $0.054413 $0.053944 $113,954 -
Oct-15 2025 $0.054045 $0.053762 $0.054878 $0.054755 $82,767 -
Oct-14 2025 $0.054935 $0.054182 $0.055248 $0.055058 $115,822 -

Análise histórica e de mercado do preço de Hyperbridge (BRIDGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 44 dias, a partir do dia 15-09-2025.