Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hyperbot (BOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.090337 | $0.087547 | $0.096854 | $0.096854 | $68,815,741 | $11,367,490 |
| Oct-02 2025 | $0.097633 | $0.095599 | $0.099465 | $0.095947 | $342,515,644 | $12,285,496 |
| Oct-01 2025 | $0.095192 | $0.091984 | $0.099558 | $0.098905 | $212,368,453 | $11,978,330 |
| Sep-30 2025 | $0.096598 | $0.092092 | $0.12277 | $0.11742 | $105,019,351 | $12,155,258 |
| Sep-29 2025 | $0.116389 | $0.108307 | $0.119274 | $0.108307 | $81,468,252 | $14,645,732 |
| Sep-28 2025 | $0.108377 | $0.100718 | $0.115664 | $0.109743 | $25,828,676 | $13,637,470 |
| Sep-27 2025 | $0.110546 | $0.103938 | $0.118246 | $0.109428 | $10,521,377 | $13,910,472 |
| Sep-26 2025 | $0.109592 | $0.109301 | $0.128136 | $0.123455 | $19,267,768 | $13,790,367 |
| Sep-25 2025 | $0.115994 | $0.112798 | $0.144402 | $0.141771 | $23,497,194 | $14,595,931 |
| Sep-24 2025 | $0.142705 | $0.138962 | $0.184585 | $0.148369 | $32,055,888 | $17,957,118 |
| Sep-23 2025 | $0.150066 | $0.105885 | $0.163105 | $0.134456 | $25,771,552 | $18,883,410 |
| Sep-22 2025 | $0.136444 | $0.115049 | $0.157408 | $0.153187 | $14,552,394 | $17,169,286 |
| Sep-21 2025 | $0.144244 | $0.121465 | $0.193424 | $0.121465 | $20,006,680 | $18,150,792 |
| Sep-20 2025 | $0.120061 | $0.082964 | $0.121373 | $0.082964 | $3,342,165 | $15,107,713 |
| Sep-19 2025 | $0.083801 | $0.081065 | $0.088114 | $0.088114 | $1,216,025 | $10,545,054 |