Cap Mercado $3.47T
-1.4%
Volume 24h $399.87B
-15.6%
BTC % 55.14%
-0.25%
ETH % 10.93%
-0.18%
Moedas
33.669
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hyperbot (BOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.017087 | $0.016687 | $0.017528 | $0.01742 | $876,738 | $2,887,831 |
| Nov-13 2025 | $0.017346 | $0.017197 | $0.018782 | $0.018635 | $923,761 | $2,931,505 |
| Nov-12 2025 | $0.018147 | $0.018095 | $0.021146 | $0.021132 | $805,056 | $3,066,957 |
| Nov-11 2025 | $0.021145 | $0.02099 | $0.021432 | $0.02133 | $799,232 | $3,573,664 |
| Nov-10 2025 | $0.021332 | $0.020934 | $0.021467 | $0.021018 | $903,033 | $3,605,110 |
| Nov-09 2025 | $0.021051 | $0.020235 | $0.021153 | $0.020328 | $882,367 | $3,557,630 |
| Nov-08 2025 | $0.020357 | $0.019948 | $0.020447 | $0.020068 | $853,334 | $3,440,458 |
| Nov-07 2025 | $0.020158 | $0.019209 | $0.020158 | $0.020014 | $921,065 | $3,406,713 |
| Nov-06 2025 | $0.020228 | $0.020186 | $0.020431 | $0.020241 | $874,040 | $3,418,651 |
| Nov-05 2025 | $0.020223 | $0.019805 | $0.020401 | $0.019981 | $1,019,259 | $3,417,706 |
| Nov-04 2025 | $0.019911 | $0.019562 | $0.021397 | $0.020822 | $1,119,092 | $3,364,976 |
| Nov-03 2025 | $0.0208 | $0.020617 | $0.023459 | $0.023433 | $853,947 | $3,515,330 |
| Nov-02 2025 | $0.0234 | $0.02316 | $0.0234 | $0.023237 | $732,566 | $3,954,664 |
| Nov-01 2025 | $0.023253 | $0.023022 | $0.023637 | $0.023325 | $680,459 | $3,929,777 |
| Oct-31 2025 | $0.023339 | $0.022724 | $0.024103 | $0.022724 | $880,169 | $3,944,364 |