Cap Mercado $2.32T
1.88%
Volume 24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hype Meme Token (HMTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
| Sep-17 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
| Sep-16 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
| Sep-15 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
| Sep-14 2024 | $0.0000033781 | $0.0000025875 | $0.000004097 | $0.0000035723 | $21,728 | - |
| Sep-13 2024 | $0.0000041373 | $0.0000012282 | $0.0000041373 | $0.0000012925 | $40,237 | - |
| Sep-12 2024 | $0.0000012832 | $0.0000011848 | $0.0000012923 | $0.0000012386 | $1,465 | - |
| Sep-11 2024 | $0.0000012044 | $0.0000011848 | $0.0000012977 | $0.0000012288 | $5,897 | - |
| Sep-10 2024 | $0.0000012811 | $0.0000012483 | $0.0000013778 | $0.0000012728 | $2,998 | - |
| Sep-09 2024 | $0.0000012725 | $0.0000012333 | $0.0000013063 | $0.0000012715 | $2,763 | - |
| Sep-08 2024 | $0.0000012711 | $0.0000012134 | $0.0000014031 | $0.0000013248 | $3,647 | - |
| Sep-07 2024 | $0.0000012773 | $0.0000012288 | $0.0000014111 | $0.0000012658 | $3,638 | - |
| Sep-06 2024 | $0.0000012613 | $0.0000012489 | $0.0000015143 | $0.0000015023 | $3,475 | - |
| Sep-05 2024 | $0.0000014489 | $0.0000013491 | $0.0000015242 | $0.0000013863 | $2,739 | - |
| Sep-04 2024 | $0.0000013302 | $0.0000012887 | $0.0000014661 | $0.0000012887 | $6,045 | - |