Cap Mercado $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Moedas
29.200
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000012881 | $0.0000012881 | $0.0000012881 | $0.0000012881 | - | - |
Sep-25 2024 | $0.0000012881 | $0.0000012881 | $0.0000012881 | $0.0000012881 | - | - |
Sep-24 2024 | $0.0000012881 | $0.0000012881 | $0.0000012881 | $0.0000012881 | - | - |
Sep-23 2024 | $0.0000012881 | $0.0000012881 | $0.0000012881 | $0.0000012881 | - | - |
Sep-22 2024 | $0.0000012881 | $0.0000012881 | $0.0000033781 | $0.0000033781 | - | - |
Sep-21 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
Sep-20 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
Sep-19 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
Sep-18 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
Sep-17 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
Sep-16 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
Sep-15 2024 | $0.0000033781 | $0.0000033781 | $0.0000033781 | $0.0000033781 | - | - |
Sep-14 2024 | $0.0000033781 | $0.0000025875 | $0.000004097 | $0.0000035723 | $21,728 | - |
Sep-13 2024 | $0.0000041373 | $0.0000012282 | $0.0000041373 | $0.0000012925 | $40,237 | - |
Sep-12 2024 | $0.0000012832 | $0.0000011848 | $0.0000012923 | $0.0000012386 | $1,465 | - |