Cap Mercado $2.20T
-1.57%
Volume 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Moedas
28.498
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000001736 | $0.0000016143 | $0.0000018438 | $0.0000017043 | $4,259 | - |
Aug-17 2024 | $0.000001704 | $0.0000016329 | $0.0000017734 | $0.0000017734 | $869 | - |
Aug-16 2024 | $0.0000017734 | $0.0000016309 | $0.0000018642 | $0.0000018642 | $5,072 | - |
Aug-15 2024 | $0.0000018413 | $0.000001718 | $0.0000019932 | $0.0000017808 | $7,210 | - |
Aug-14 2024 | $0.0000017987 | $0.0000017104 | $0.0000018791 | $0.0000018787 | $4,957 | - |
Aug-13 2024 | $0.0000018785 | $0.0000017511 | $0.0000019947 | $0.000001861 | $4,734 | - |
Aug-12 2024 | $0.0000018671 | $0.000001709 | $0.0000021105 | $0.0000017345 | $5,092 | - |
Aug-11 2024 | $0.000001727 | $0.0000017219 | $0.000002081 | $0.0000019007 | $3,563 | - |
Aug-10 2024 | $0.0000018056 | $0.000001693 | $0.0000018056 | $0.0000017441 | $3,057 | - |
Aug-09 2024 | $0.0000017453 | $0.0000016898 | $0.0000018955 | $0.0000018057 | $4,453 | - |
Aug-08 2024 | $0.0000017307 | $0.0000017307 | $0.0000018943 | $0.0000018901 | $4,608 | - |
Aug-07 2024 | $0.0000018905 | $0.0000017683 | $0.0000019357 | $0.0000018667 | $4,276 | - |
Aug-06 2024 | $0.0000018602 | $0.0000018453 | $0.0000019953 | $0.0000018791 | $4,640 | - |
Aug-05 2024 | $0.0000018743 | $0.0000014432 | $0.0000019557 | $0.0000018848 | $9,445 | - |
Aug-04 2024 | $0.0000018849 | $0.0000018572 | $0.0000021044 | $0.0000019745 | $6,475 | - |