Cap Mercado $2.28T
1.92%
Volume 24h $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
Moedas
28.538
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hype Meme Token (HMTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000015847 | $0.0000015368 | $0.0000017296 | $0.0000015368 | $4,487 | - |
| Aug-19 2024 | $0.0000016893 | $0.0000016381 | $0.0000017482 | $0.0000017359 | $2,491 | - |
| Aug-18 2024 | $0.000001736 | $0.0000016143 | $0.0000018438 | $0.0000017043 | $4,259 | - |
| Aug-17 2024 | $0.000001704 | $0.0000016329 | $0.0000017734 | $0.0000017734 | $869 | - |
| Aug-16 2024 | $0.0000017734 | $0.0000016309 | $0.0000018642 | $0.0000018642 | $5,072 | - |
| Aug-15 2024 | $0.0000018413 | $0.000001718 | $0.0000019932 | $0.0000017808 | $7,210 | - |
| Aug-14 2024 | $0.0000017987 | $0.0000017104 | $0.0000018791 | $0.0000018787 | $4,957 | - |
| Aug-13 2024 | $0.0000018785 | $0.0000017511 | $0.0000019947 | $0.000001861 | $4,734 | - |
| Aug-12 2024 | $0.0000018671 | $0.000001709 | $0.0000021105 | $0.0000017345 | $5,092 | - |
| Aug-11 2024 | $0.000001727 | $0.0000017219 | $0.000002081 | $0.0000019007 | $3,563 | - |
| Aug-10 2024 | $0.0000018056 | $0.000001693 | $0.0000018056 | $0.0000017441 | $3,057 | - |
| Aug-09 2024 | $0.0000017453 | $0.0000016898 | $0.0000018955 | $0.0000018057 | $4,453 | - |
| Aug-08 2024 | $0.0000017307 | $0.0000017307 | $0.0000018943 | $0.0000018901 | $4,608 | - |
| Aug-07 2024 | $0.0000018905 | $0.0000017683 | $0.0000019357 | $0.0000018667 | $4,276 | - |
| Aug-06 2024 | $0.0000018602 | $0.0000018453 | $0.0000019953 | $0.0000018791 | $4,640 | - |