Cap Mercado $3.32T
-0.32%
Volume 24h $201.51B
-11.78%
BTC % 54.43%
0.18%
ETH % 11.26%
-0.71%
Moedas
33.988
+77
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Hydrex (HYDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.149691 | $0.136462 | $0.153458 | $0.136672 | $36,132 | - |
| Jan-07 2026 | $0.136932 | $0.133002 | $0.140647 | $0.136963 | $4,776 | - |
| Jan-06 2026 | $0.134043 | $0.133998 | $0.143915 | $0.141196 | $19,417 | - |
| Jan-05 2026 | $0.140717 | $0.118754 | $0.140717 | $0.118979 | $19,499 | - |
| Jan-04 2026 | $0.121579 | $0.119881 | $0.126101 | $0.12487 | $2,491 | - |
| Jan-03 2026 | $0.128898 | $0.114623 | $0.128904 | $0.11515 | $4,093 | - |
| Jan-02 2026 | $0.116905 | $0.115773 | $0.120609 | $0.120116 | $2,876 | - |
| Jan-01 2026 | $0.120086 | $0.117887 | $0.120288 | $0.120082 | $263 | - |
| Dec-31 2025 | $0.119341 | $0.118852 | $0.121865 | $0.120419 | $2,484 | - |
| Dec-30 2025 | $0.120419 | $0.120419 | $0.126742 | $0.126738 | $1,575 | - |
| Dec-29 2025 | $0.126734 | $0.125192 | $0.131618 | $0.130971 | $189 | - |
| Dec-28 2025 | $0.130522 | $0.130348 | $0.132988 | $0.13244 | $1,276 | - |
| Dec-27 2025 | $0.132354 | $0.130523 | $0.132757 | $0.132477 | $9 | - |
| Dec-26 2025 | $0.132518 | $0.129982 | $0.134227 | $0.131973 | - | - |
| Dec-25 2025 | $0.132254 | $0.130461 | $0.137446 | $0.137446 | $3,215 | - |