Cap Mercado $3.33T
-0.2%
Volume 24h $258.95B
-9.23%
BTC % 54.66%
0.01%
ETH % 11.08%
1.44%
Moedas
33.731
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hydrex (HYDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.182641 | $0.180045 | $0.191512 | $0.191475 | $7,434 | - |
| Nov-26 2025 | $0.190839 | $0.186691 | $0.19511 | $0.19511 | $7,454 | - |
| Nov-25 2025 | $0.191399 | $0.187549 | $0.197496 | $0.193901 | $27,984 | - |
| Nov-24 2025 | $0.197533 | $0.183297 | $0.197533 | $0.188316 | $36,941 | - |
| Nov-23 2025 | $0.185959 | $0.183757 | $0.188917 | $0.185407 | $10,691 | - |
| Nov-22 2025 | $0.189607 | $0.18593 | $0.205673 | $0.193419 | $20,778 | - |
| Nov-21 2025 | $0.193801 | $0.190231 | $0.219403 | $0.218226 | $20,795 | - |
| Nov-20 2025 | $0.218495 | $0.218495 | $0.254129 | $0.254129 | $26,892 | - |
| Nov-19 2025 | $0.252186 | $0.250492 | $0.260043 | $0.254477 | $29,340 | - |
| Nov-18 2025 | $0.25498 | $0.252738 | $0.273308 | $0.273308 | $22,781 | - |
| Nov-17 2025 | $0.271373 | $0.265595 | $0.294116 | $0.289406 | $34,827 | - |
| Nov-16 2025 | $0.287367 | $0.286701 | $0.316386 | $0.30925 | $22,761 | - |
| Nov-15 2025 | $0.308292 | $0.296989 | $0.308292 | $0.299336 | $16,946 | - |
| Nov-14 2025 | $0.303254 | $0.298615 | $0.324792 | $0.324792 | $51,935 | - |
| Nov-13 2025 | $0.317446 | $0.31557 | $0.378866 | $0.378866 | $61,578 | - |