Cap Mercado $2.51T
1.26%
Volume 24h $129.50B
19.55%
BTC % 53.78%
0.22%
ETH % 9.83%
0.91%
Moedas
34.435
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hyber Network (HBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-05 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-04 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-03 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-02 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-01 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-31 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-30 2023 | $0.0000000138 | $0.0000000127 | $0.0000000138 | $0.0000000127 | $1 | - |
| Aug-29 2023 | $0.0000000127 | $6,278,368,792,239,201 | $0.0000000127 | $6,278,368,792,239,201 | $2 | - |
| Aug-28 2023 | $6,278,368,792,239,201 | $6,278,368,792,239,201 | $6,278,368,792,239,201 | $6,278,368,792,239,201 | - | - |
| Aug-27 2023 | $6,278,368,792,239,201 | $6,278,368,792,239,201 | $6,278,368,792,239,201 | $6,278,368,792,239,201 | - | - |
| Aug-26 2023 | $6,278,368,792,239,201 | $6,277,627,434,834,601 | $6,279,743,481,321,101 | $6,279,495,085,037,601 | - | - |
| Aug-25 2023 | $6,279,719,864,257,901 | $2,210,266,317,666,300 | $6,279,719,864,257,901 | $2,210,446,236,179,700 | $5 | - |
| Aug-24 2023 | $2,210,169,738,576,100 | $1,228,821,089,098,000 | $4,182,103,678,717,599 | $4,180,732,576,923,600 | $3 | - |
| Aug-23 2023 | $4,181,289,108,590,401 | $4,179,021,452,148,201 | $0.0000000145 | $0.0000000145 | $10 | - |