Cap Mercado $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Moedas
32.830
+16
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Hyber Network (HBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-05 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-04 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-03 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-02 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-01 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-31 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-30 2023 | $0.0000000138 | $0.0000000127 | $0.0000000138 | $0.0000000127 | $1 | - |
| Aug-29 2023 | $0.0000000127 | $0.0000000062783687922392 | $0.0000000127 | $0.0000000062783687922392 | $2 | - |
| Aug-28 2023 | $0.0000000062783687922392 | $0.0000000062783687922392 | $0.0000000062783687922392 | $0.0000000062783687922392 | - | - |
| Aug-27 2023 | $0.0000000062783687922392 | $0.0000000062783687922392 | $0.0000000062783687922392 | $0.0000000062783687922392 | - | - |
| Aug-26 2023 | $0.0000000062783687922392 | $0.0000000062776274348346 | $0.0000000062797434813211 | $0.0000000062794950850376 | - | - |
| Aug-25 2023 | $0.0000000062797198642579 | $0.0000000022102663176663 | $0.0000000062797198642579 | $0.0000000022104462361797 | $5 | - |
| Aug-24 2023 | $0.0000000022101697385761 | $0.000000001228821089098 | $0.000000004182103678717599 | $0.0000000041807325769236 | $3 | - |
| Aug-23 2023 | $0.0000000041812891085904 | $0.0000000041790214521482 | $0.0000000145 | $0.0000000145 | $10 | - |