Cap Mercado $3.25T
-1.85%
Volume 24h $276.87B
25.6%
BTC % 55.16%
0.19%
ETH % 11.07%
-2.43%
Moedas
34.086
+16
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Hunter by Virtuals (DRPXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00003832 | $0.00003761 | $0.00003832 | $0.00003817 | - | - |
| Jan-19 2026 | $0.00003817 | $0.00003619 | $0.00003817 | $0.00003619 | - | - |
| Jan-18 2026 | $0.00003962 | $0.00003962 | $0.00004106 | $0.00004106 | - | - |
| Jan-17 2026 | $0.00004114 | $0.00004114 | $0.00004189 | $0.00004189 | $4 | - |
| Jan-16 2026 | $0.00004189 | $0.00004189 | $0.00004274 | $0.00004274 | - | - |
| Jan-15 2026 | $0.00004274 | $0.00004272 | $0.00004532 | $0.00004403 | - | - |
| Jan-14 2026 | $0.00004403 | $0.00004403 | $0.00004753 | $0.00004706 | - | - |
| Jan-13 2026 | $0.00004351 | $0.00004074 | $0.00004476 | $0.00004263 | - | - |
| Jan-12 2026 | $0.00004303 | $0.00004303 | $0.00004525 | $0.00004525 | $80 | - |
| Jan-11 2026 | $0.00004525 | $0.00004525 | $0.00004767 | $0.00004573 | - | - |
| Jan-10 2026 | $0.00004573 | $0.00004563 | $0.00004761 | $0.00004761 | - | - |
| Jan-09 2026 | $0.00004761 | $0.00004568 | $0.00004761 | $0.00004669 | - | - |
| Jan-08 2026 | $0.00004669 | $0.00004436 | $0.00004871 | $0.00004584 | - | - |
| Jan-07 2026 | $0.00004674 | $0.00004674 | $0.00004998 | $0.00004988 | - | - |
| Jan-06 2026 | $0.00005182 | $0.00004733 | $0.00005182 | $0.00004851 | - | - |