Cap Mercado $3.37T
-0.72%
Volume 24h $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
Moedas
33.684
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Hunter by Virtuals (DRPXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00005529 | $0.00005457 | $0.00005606 | $0.00005606 | - | - |
| Nov-18 2025 | $0.00005271 | $0.00005171 | $0.00005338 | $0.00005251 | - | - |
| Nov-17 2025 | $0.00005294 | $0.00005294 | $0.0000555 | $0.00005396 | $18 | - |
| Nov-16 2025 | $0.00005396 | $0.00005396 | $0.00005841 | $0.00005841 | - | - |
| Nov-15 2025 | $0.00005841 | $0.00005647 | $0.00005934 | $0.00005858 | - | - |
| Nov-14 2025 | $0.00005858 | $0.00005858 | $0.00006201 | $0.00006139 | - | - |
| Nov-13 2025 | $0.00006139 | $0.00005981 | $0.00006508 | $0.00006226 | $848 | - |
| Nov-12 2025 | $0.00006943 | $0.00006943 | $0.00008276 | $0.00007484 | - | - |
| Nov-11 2025 | $0.00007484 | $0.00007114 | $0.0000766 | $0.00007628 | - | - |
| Nov-10 2025 | $0.00007628 | $0.00007367 | $0.00008305 | $0.00007601 | - | - |
| Nov-09 2025 | $0.0000756 | $0.00006265 | $0.0000756 | $0.00006503 | $1,373 | - |
| Nov-08 2025 | $0.00006503 | $0.00006503 | $0.00008409 | $0.00008409 | - | - |
| Nov-07 2025 | $0.00007808 | $0.00005939 | $0.00008068 | $0.00005939 | $1,273 | - |
| Nov-06 2025 | $0.000059 | $0.000059 | $0.00007089 | $0.00007089 | $37 | - |
| Nov-05 2025 | $0.00006734 | $0.00006415 | $0.00007341 | $0.00007331 | - | - |