Cap Mercado $3.18T
-0.45%
Volume 24h $176.09B
-3.44%
BTC % 54.97%
-0.2%
ETH % 11.27%
0.53%
Moedas
33.888
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hunter by Virtuals (DRPXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002947 | $0.00002945 | $0.00002983 | $0.00002972 | - | - |
| Dec-29 2025 | $0.00003012 | $0.00002987 | $0.00003077 | $0.00003026 | - | - |
| Dec-28 2025 | $0.00003026 | $0.00003026 | $0.00003026 | $0.00003026 | - | - |
| Dec-27 2025 | $0.00003026 | $0.00003026 | $0.00003026 | $0.00003026 | - | - |
| Dec-26 2025 | $0.00003026 | $0.00002948 | $0.0000313 | $0.00002948 | - | - |
| Dec-25 2025 | $0.0000303 | $0.0000303 | $0.0000303 | $0.0000303 | - | - |
| Dec-24 2025 | $0.0000303 | $0.00002891 | $0.00003073 | $0.00003006 | - | - |
| Dec-23 2025 | $0.00003006 | $0.00003006 | $0.00003096 | $0.00003096 | - | - |
| Dec-22 2025 | $0.00003096 | $0.0000304 | $0.00003211 | $0.0000304 | - | - |
| Dec-21 2025 | $0.0000304 | $0.00003023 | $0.0000319 | $0.0000319 | - | - |
| Dec-20 2025 | $0.0000319 | $0.00003045 | $0.0000319 | $0.00003086 | - | - |
| Dec-19 2025 | $0.00003086 | $0.00002752 | $0.00003086 | $0.00002956 | - | - |
| Dec-18 2025 | $0.00002979 | $0.00002976 | $0.00003118 | $0.00003118 | $8 | - |
| Dec-17 2025 | $0.00003127 | $0.00003127 | $0.00003474 | $0.00003312 | - | - |
| Dec-16 2025 | $0.00003312 | $0.00003266 | $0.00003312 | $0.00003303 | - | - |