Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hunter by Virtuals (DRPXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006753 | $0.00006417 | $0.0000708 | $0.00006971 | $106 | - |
| Jun-21 2025 | $0.00007009 | $0.00006913 | $0.00007663 | $0.00007663 | - | - |
| Jun-20 2025 | $0.00007663 | $0.00007663 | $0.00008636 | $0.00008497 | - | - |
| Jun-19 2025 | $0.00008497 | $0.00008376 | $0.00008497 | $0.00008389 | - | - |
| Jun-18 2025 | $0.00008389 | $0.00007914 | $0.00008389 | $0.00008349 | - | - |
| Jun-17 2025 | $0.00008349 | $0.00008237 | $0.00008932 | $0.00008872 | $54 | - |
| Jun-16 2025 | $0.00009298 | $0.00009059 | $0.00009695 | $0.00009059 | $37 | - |
| Jun-15 2025 | $0.00009126 | $0.00008771 | $0.00009126 | $0.00008771 | - | - |
| Jun-14 2025 | $0.00008771 | $0.00008771 | $0.00009467 | $0.00009323 | - | - |
| Jun-13 2025 | $0.00009161 | $0.00008563 | $0.00009203 | $0.00009158 | - | - |
| Jun-12 2025 | $0.00009158 | $0.00009158 | $0.00010337 | $0.00010337 | $97 | - |
| Jun-11 2025 | $0.00010337 | $0.00010225 | $0.00011189 | $0.00010411 | $413 | - |
| Jun-10 2025 | $0.00010332 | $0.00009592 | $0.00010534 | $0.00009592 | - | - |
| Jun-09 2025 | $0.00009592 | $0.000091 | $0.00009592 | $0.000091 | - | - |
| Jun-08 2025 | $0.00009393 | $0.00008771 | $0.00009393 | $0.00009189 | - | - |