Cap Mercado $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Moedas
32.411
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hunter by Virtuals (DRPXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008371 | $0.00008371 | $0.00008489 | $0.00008489 | - | - |
| Jul-12 2025 | $0.00008489 | $0.00008145 | $0.00008682 | $0.0000832 | - | - |
| Jul-11 2025 | $0.0000832 | $0.0000832 | $0.00009181 | $0.00008338 | $102 | - |
| Jul-10 2025 | $0.00008338 | $0.00007289 | $0.00008338 | $0.00007289 | - | - |
| Jul-09 2025 | $0.00007289 | $0.00007131 | $0.00007289 | $0.00007133 | - | - |
| Jul-08 2025 | $0.00007133 | $0.0000707 | $0.00007237 | $0.00007237 | - | - |
| Jul-07 2025 | $0.00007237 | $0.00007237 | $0.00007572 | $0.00007552 | - | - |
| Jul-06 2025 | $0.0000756 | $0.00007434 | $0.0000756 | $0.00007434 | - | - |
| Jul-05 2025 | $0.00007434 | $0.00007434 | $0.00007865 | $0.00007464 | - | - |
| Jul-04 2025 | $0.00007464 | $0.00007464 | $0.00008205 | $0.00008205 | - | - |
| Jul-03 2025 | $0.00008205 | $0.00007869 | $0.0000838 | $0.00007869 | $209 | - |
| Jul-02 2025 | $0.00007869 | $0.00007038 | $0.00007869 | $0.00007219 | - | - |
| Jul-01 2025 | $0.00007219 | $0.00007219 | $0.00007437 | $0.00007437 | - | - |
| Jun-30 2025 | $0.00007437 | $0.00007418 | $0.00008021 | $0.00008021 | - | - |
| Jun-29 2025 | $0.00008021 | $0.00007368 | $0.00008021 | $0.00007635 | - | - |