Cap Mercado $3.71T
3.87%
Volume 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Moedas
31.908
+10
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Hippocrat / Humanscape (HP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.05649 | $0.05649 | $0.05649 | $0.05649 | - | $59,318,922 |
| May-20 2025 | $0.05649 | $0.05649 | $0.05649 | $0.05649 | - | $59,280,926 |
| May-19 2025 | $0.05649 | $0.05649 | $0.05649 | $0.05649 | - | $59,239,553 |
| May-18 2025 | $0.05649 | $0.05649 | $0.05649 | $0.05649 | - | $59,198,107 |
| May-17 2025 | $0.05649 | $0.05649 | $0.05649 | $0.05649 | - | $59,156,766 |
| May-16 2025 | $0.05649 | $0.05649 | $0.05649 | $0.05649 | - | $59,115,378 |
| May-15 2025 | $0.05649 | $0.055243 | $0.059757 | $0.056273 | - | $59,073,993 |
| May-14 2025 | $0.056796 | $0.056018 | $0.068605 | $0.067578 | $6,086,824 | $59,352,070 |
| May-13 2025 | $0.070565 | $0.050057 | $0.074413 | $0.050057 | $26,611,739 | $73,690,136 |
| May-12 2025 | $0.048866 | $0.048866 | $0.050386 | $0.050252 | $174,211 | $53,006,857 |
| May-11 2025 | $0.050261 | $0.049435 | $0.050273 | $0.050061 | $119,245 | $54,520,157 |
| May-10 2025 | $0.050201 | $0.049388 | $0.050268 | $0.049976 | $104,518 | $54,455,814 |
| May-09 2025 | $0.050033 | $0.049852 | $0.050315 | $0.050315 | $227,613 | $54,273,265 |
| May-08 2025 | $0.050225 | $0.048642 | $0.050402 | $0.048824 | $286,285 | $54,481,631 |
| May-07 2025 | $0.048081 | $0.046955 | $0.048081 | $0.047585 | $445,744 | $52,155,182 |