Cap Mercado $2.22T
-0.92%
Volume 24h $86.27B
-53.89%
BTC % 52.54%
-0.07%
ETH % 13.64%
0.36%
Moedas
28.651
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hippocrat / Humanscape (HPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.052914 | $0.051547 | $0.053114 | $0.053114 | $1,132,930 | $54,752,611 |
| Aug-29 2024 | $0.052293 | $0.051832 | $0.053332 | $0.052522 | $225,011 | $54,109,483 |
| Aug-28 2024 | $0.052057 | $0.051319 | $0.05281 | $0.05281 | $555,283 | $53,866,149 |
| Aug-27 2024 | $0.052968 | $0.052968 | $0.057552 | $0.057552 | $3,399,424 | $54,808,820 |
| Aug-26 2024 | $0.056199 | $0.056199 | $0.057564 | $0.057564 | $746,853 | $58,151,988 |
| Aug-25 2024 | $0.057901 | $0.056879 | $0.058945 | $0.058945 | $1,172,714 | $59,912,158 |
| Aug-24 2024 | $0.05873 | $0.058022 | $0.059052 | $0.058336 | $1,343,203 | $60,770,264 |
| Aug-23 2024 | $0.058458 | $0.055883 | $0.058458 | $0.058263 | $4,484,187 | $60,488,974 |
| Aug-22 2024 | $0.056259 | $0.055698 | $0.056459 | $0.055955 | $749,315 | $58,213,724 |
| Aug-21 2024 | $0.055806 | $0.054588 | $0.056123 | $0.05523 | $532,311 | $57,744,856 |
| Aug-20 2024 | $0.056117 | $0.055071 | $0.056965 | $0.056965 | $2,117,889 | $58,066,718 |
| Aug-19 2024 | $0.055793 | $0.054529 | $0.055793 | $0.055088 | $680,050 | $57,731,308 |
| Aug-18 2024 | $0.055849 | $0.054965 | $0.056166 | $0.05529 | $353,189 | $57,789,132 |
| Aug-17 2024 | $0.055201 | $0.054386 | $0.055286 | $0.055117 | $223,458 | $57,118,588 |
| Aug-16 2024 | $0.055783 | $0.054209 | $0.055783 | $0.055147 | $661,841 | $57,721,528 |