Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
13 Minutos atrás
Preços históricos de Hippocrat / Humanscape (HPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.052201 | $0.051206 | $0.053941 | $0.053941 | $5,501,290 | $54,014,843 |
| Sep-11 2024 | $0.050915 | $0.050669 | $0.051643 | $0.05144 | $258,664 | $52,683,793 |
| Sep-10 2024 | $0.051534 | $0.050309 | $0.05173 | $0.050999 | $401,965 | $53,324,996 |
| Sep-09 2024 | $0.050647 | $0.049437 | $0.050811 | $0.04955 | $306,761 | $52,406,737 |
| Sep-08 2024 | $0.05019 | $0.048871 | $0.05019 | $0.049408 | $210,777 | $51,933,516 |
| Sep-07 2024 | $0.049263 | $0.048465 | $0.049656 | $0.049266 | $569,007 | $50,974,321 |
| Sep-06 2024 | $0.048527 | $0.047583 | $0.050388 | $0.049654 | $525,360 | $50,212,768 |
| Sep-05 2024 | $0.049043 | $0.048864 | $0.050331 | $0.050331 | $289,836 | $50,747,361 |
| Sep-04 2024 | $0.050564 | $0.048363 | $0.050886 | $0.050333 | $1,073,948 | $52,320,989 |
| Sep-03 2024 | $0.050172 | $0.050105 | $0.052608 | $0.052449 | $507,787 | $51,914,766 |
| Sep-02 2024 | $0.052284 | $0.050161 | $0.052284 | $0.051067 | $311,868 | $54,100,132 |
| Sep-01 2024 | $0.05113 | $0.05113 | $0.052186 | $0.052156 | $284,088 | $52,906,495 |
| Aug-31 2024 | $0.052285 | $0.051872 | $0.052833 | $0.052833 | $662,553 | $54,101,152 |
| Aug-30 2024 | $0.052914 | $0.051547 | $0.053114 | $0.053114 | $1,132,930 | $54,752,611 |
| Aug-29 2024 | $0.052293 | $0.051832 | $0.053332 | $0.052522 | $225,011 | $54,109,483 |