Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HugeWin (HUGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00140148 | $0.00140136 | $0.00140153 | $0.00140139 | $822 | - |
| Aug-19 2025 | $0.00140132 | $0.00140132 | $0.00140176 | $0.00140172 | $823 | - |
| Aug-18 2025 | $0.00140176 | $0.00139657 | $0.00140197 | $0.00139673 | $823 | - |
| Aug-17 2025 | $0.00139672 | $0.00139659 | $0.00148644 | $0.00148644 | $902 | - |
| Aug-16 2025 | $0.00148642 | $0.0014864 | $0.00152966 | $0.00152887 | $88 | - |
| Aug-15 2025 | $0.00152889 | $0.00148311 | $0.00152924 | $0.00148311 | $897,689 | - |
| Aug-14 2025 | $0.0014798 | $0.00146874 | $0.00162205 | $0.00160718 | $3,215,429 | - |
| Aug-13 2025 | $0.00160869 | $0.00152721 | $0.00160869 | $0.00155505 | $3,880,807 | - |
| Aug-12 2025 | $0.00155223 | $0.00145787 | $0.00156041 | $0.00147145 | $4,155,263 | - |
| Aug-11 2025 | $0.00146978 | $0.00146778 | $0.00154767 | $0.00150719 | $4,063,105 | - |
| Aug-10 2025 | $0.00150761 | $0.00148401 | $0.00154265 | $0.00154003 | $3,851,301 | - |
| Aug-09 2025 | $0.0015287 | $0.00150498 | $0.00155451 | $0.00150498 | $4,243,052 | - |
| Aug-08 2025 | $0.00151199 | $0.00146312 | $0.00151356 | $0.00146312 | $4,264,611 | - |
| Aug-07 2025 | $0.00145896 | $0.00136022 | $0.00145896 | $0.00136776 | $4,306,193 | - |
| Aug-06 2025 | $0.00137231 | $0.00133124 | $0.00137784 | $0.00135244 | $4,269,328 | - |