Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HugeWin (HUGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
| Sep-08 2025 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
| Sep-07 2025 | $0.00010082 | $0.0001008 | $0.00010084 | $0.00010083 | - | - |
| Sep-06 2025 | $0.00010084 | $0.00003101 | $0.00010084 | $0.00003101 | $0 | - |
| Sep-05 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | - |
| Sep-04 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | - |
| Sep-03 2025 | $0.00003101 | $0.000031 | $0.00003101 | $0.000031 | - | - |
| Sep-02 2025 | $0.000031 | $0.000031 | $0.00128051 | $0.00128051 | $0 | - |
| Sep-01 2025 | $0.00128051 | $0.00128051 | $0.00128051 | $0.00128051 | - | - |
| Aug-31 2025 | $0.00128051 | $0.00128051 | $0.00128089 | $0.00128089 | - | - |
| Aug-30 2025 | $0.00128089 | $0.00128051 | $0.0012954 | $0.00129537 | $0 | - |
| Aug-29 2025 | $0.00129537 | $0.00129536 | $0.00129541 | $0.00129538 | $56 | - |
| Aug-28 2025 | $0.00129537 | $0.00129536 | $0.00129551 | $0.00129538 | $56 | - |
| Aug-27 2025 | $0.00129538 | $0.00129537 | $0.00130215 | $0.00130208 | $56 | - |
| Aug-26 2025 | $0.00130218 | $0.00130179 | $0.00130247 | $0.00130198 | $790 | - |