Cap Mercado $2.19T
-1.77%
Volume 24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HugeWin (HUGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00087231 | $0.0008682 | $0.00088245 | $0.00087745 | $14,926,230 | - |
| Aug-30 2024 | $0.00087723 | $0.0008494 | $0.00088342 | $0.00087207 | $15,622,634 | - |
| Aug-29 2024 | $0.00087245 | $0.00086335 | $0.00090455 | $0.00086675 | $13,555,996 | - |
| Aug-28 2024 | $0.00085757 | $0.00084762 | $0.00088297 | $0.000856 | $16,299,949 | - |
| Aug-27 2024 | $0.00086123 | $0.00086123 | $0.00093183 | $0.00091146 | $16,667,704 | - |
| Aug-26 2024 | $0.00090782 | $0.00090116 | $0.00093478 | $0.00093478 | $16,875,159 | - |
| Aug-25 2024 | $0.0009367 | $0.00090868 | $0.0009382 | $0.0009382 | $15,644,241 | - |
| Aug-24 2024 | $0.00093666 | $0.00092691 | $0.00096344 | $0.0009319 | $16,823,205 | - |
| Aug-23 2024 | $0.00093519 | $0.00088831 | $0.00093931 | $0.00088831 | $16,984,010 | - |
| Aug-22 2024 | $0.00088217 | $0.00086637 | $0.00088437 | $0.00087514 | $16,087,961 | - |
| Aug-21 2024 | $0.00087657 | $0.00082738 | $0.00087826 | $0.00083003 | $16,972,780 | - |
| Aug-20 2024 | $0.0008303 | $0.0008117 | $0.00084223 | $0.00081202 | $16,082,702 | - |
| Aug-19 2024 | $0.00080465 | $0.00077732 | $0.00080505 | $0.00077732 | $16,168,818 | - |
| Aug-18 2024 | $0.00079033 | $0.00078489 | $0.00080155 | $0.00078748 | $15,623,865 | - |
| Aug-17 2024 | $0.00078545 | $0.00077342 | $0.00079017 | $0.00077342 | $15,266,510 | - |