Cap Mercado $2.20T
0.94%
Volume 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Moedas
28.783
+14
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de HugeWin (HUGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00096245 | $0.00093455 | $0.00098435 | $0.0009418 | $13,139,748 | - |
| Sep-16 2024 | $0.00093626 | $0.00093068 | $0.00094989 | $0.00094783 | $14,708,669 | - |
| Sep-15 2024 | $0.00095033 | $0.00095033 | $0.00098672 | $0.0009803 | $14,853,020 | - |
| Sep-14 2024 | $0.00098358 | $0.0009774 | $0.00099231 | $0.00099211 | $13,877,283 | - |
| Sep-13 2024 | $0.00099023 | $0.00096159 | $0.00099543 | $0.00096723 | $13,789,714 | - |
| Sep-12 2024 | $0.00096673 | $0.00094537 | $0.00096673 | $0.00094537 | $14,330,805 | - |
| Sep-11 2024 | $0.00094626 | $0.00093153 | $0.00095643 | $0.00095304 | $13,922,789 | - |
| Sep-10 2024 | $0.00095315 | $0.0009358 | $0.00095519 | $0.00094578 | $13,306,680 | - |
| Sep-09 2024 | $0.00095087 | $0.00091734 | $0.00095305 | $0.00091741 | $13,676,289 | - |
| Sep-08 2024 | $0.0009145 | $0.00087988 | $0.0009145 | $0.00087988 | $14,716,410 | - |
| Sep-07 2024 | $0.00087786 | $0.00084167 | $0.00088891 | $0.00084255 | $14,551,688 | - |
| Sep-06 2024 | $0.0008336 | $0.00081798 | $0.00086425 | $0.00084837 | $14,535,356 | - |
| Sep-05 2024 | $0.0008497 | $0.00084493 | $0.00086307 | $0.00086307 | $15,242,601 | - |
| Sep-04 2024 | $0.00086609 | $0.00081536 | $0.0008711 | $0.00084442 | $16,055,246 | - |
| Sep-03 2024 | $0.00084483 | $0.00084461 | $0.00087596 | $0.00086648 | $14,281,613 | - |