Cap Mercado $2.25T
1.5%
Volume 24h $166.76B
-14.35%
BTC % 52.89%
-0.34%
ETH % 13.86%
1.8%
Moedas
28.426
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HugeWin (HUGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00071382 | $0.00064875 | $0.00071382 | $0.00064875 | $16,696,250 | - |
| Aug-07 2024 | $0.00065413 | $0.00062457 | $0.00065703 | $0.00063833 | $14,949,916 | - |
| Aug-06 2024 | $0.00064519 | $0.00062166 | $0.00065243 | $0.00062166 | $14,147,162 | - |
| Aug-05 2024 | $0.00061997 | $0.00054714 | $0.00065363 | $0.00065363 | $13,240,200 | - |
| Aug-04 2024 | $0.00066075 | $0.00062976 | $0.00067533 | $0.00063758 | $12,678,053 | - |
| Aug-03 2024 | $0.00063942 | $0.00061789 | $0.00064192 | $0.00063913 | $15,231,896 | - |
| Aug-02 2024 | $0.00063764 | $0.00063686 | $0.00068625 | $0.00068625 | $15,930,716 | - |
| Aug-01 2024 | $0.00068501 | $0.0006156 | $0.00068501 | $0.0006156 | $16,398,941 | - |
| Jul-31 2024 | $0.00061593 | $0.00052349 | $0.00062928 | $0.00052349 | $16,540,279 | - |
| Jul-30 2024 | $0.00052435 | $0.00051812 | $0.0005281 | $0.00052402 | $15,210,120 | - |
| Jul-29 2024 | $0.0005246 | $0.0005246 | $0.00054983 | $0.00054602 | $15,853,391 | - |
| Jul-28 2024 | $0.00054394 | $0.00054329 | $0.00055489 | $0.00055167 | $15,324,886 | - |
| Jul-27 2024 | $0.00055815 | $0.00055159 | $0.00056754 | $0.00055501 | $16,150,694 | - |
| Jul-26 2024 | $0.00055571 | $0.00054044 | $0.00055576 | $0.00054044 | $15,625,076 | - |
| Jul-25 2024 | $0.00053854 | $0.00052338 | $0.00055193 | $0.00055193 | $15,399,835 | - |