Cap Mercado $2.64T
0.64%
Volume 24h $158.96B
-7.68%
BTC % 54.99%
0.63%
ETH % 10.19%
0.29%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Huebel Bolt (BOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.025057 | $0.024818 | $0.025185 | $0.02511 | - | - |
| Apr-11 2026 | $0.02511 | $0.022824 | $0.025703 | $0.022853 | $321 | - |
| Apr-10 2026 | $0.022853 | $0.02222 | $0.022853 | $0.02222 | - | - |
| Apr-09 2026 | $0.022567 | $0.021953 | $0.022869 | $0.022004 | - | - |
| Apr-08 2026 | $0.022302 | $0.021839 | $0.022391 | $0.021839 | - | - |
| Apr-07 2026 | $0.021893 | $0.02188 | $0.022232 | $0.022232 | - | - |
| Apr-06 2026 | $0.022232 | $0.022052 | $0.022249 | $0.022052 | - | - |
| Apr-05 2026 | $0.022052 | $0.021816 | $0.022052 | $0.021816 | - | - |
| Apr-04 2026 | $0.021816 | $0.021816 | $0.021993 | $0.021993 | - | - |
| Apr-03 2026 | $0.021993 | $0.021937 | $0.022468 | $0.022078 | $300 | - |
| Apr-02 2026 | $0.022078 | $0.021788 | $0.022303 | $0.022303 | - | - |
| Apr-01 2026 | $0.022303 | $0.021733 | $0.022303 | $0.022072 | - | - |
| Mar-31 2026 | $0.022072 | $0.022072 | $0.023081 | $0.022979 | - | - |
| Mar-30 2026 | $0.022979 | $0.022979 | $0.023241 | $0.023104 | - | - |
| Mar-29 2026 | $0.023104 | $0.022873 | $0.024859 | $0.024859 | - | - |