Cap Mercado $3.28T
2.19%
Volume 24h $284.58B
1.83%
BTC % 54.87%
0.01%
ETH % 11.14%
0.8%
Moedas
34.087
+8
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Huebel Bolt (BOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.023037 | $0.023037 | $0.023855 | $0.02382 | - | - |
| Jan-19 2026 | $0.023855 | $0.023348 | $0.023907 | $0.023684 | - | - |
| Jan-18 2026 | $0.02507 | $0.02507 | $0.025207 | $0.025207 | - | - |
| Jan-17 2026 | $0.025207 | $0.024385 | $0.025207 | $0.024889 | - | - |
| Jan-16 2026 | $0.024889 | $0.024889 | $0.025295 | $0.025295 | - | - |
| Jan-15 2026 | $0.025295 | $0.025159 | $0.025548 | $0.025281 | - | - |
| Jan-14 2026 | $0.025579 | $0.025399 | $0.025755 | $0.025755 | - | - |
| Jan-13 2026 | $0.025755 | $0.024556 | $0.025755 | $0.024665 | $196 | - |
| Jan-12 2026 | $0.024665 | $0.024477 | $0.024728 | $0.024728 | - | - |
| Jan-11 2026 | $0.024723 | $0.024465 | $0.024723 | $0.024465 | - | - |
| Jan-10 2026 | $0.024465 | $0.024465 | $0.024676 | $0.024676 | - | - |
| Jan-09 2026 | $0.024876 | $0.024876 | $0.026444 | $0.026444 | - | - |
| Jan-08 2026 | $0.026444 | $0.025917 | $0.026444 | $0.025917 | - | - |
| Jan-07 2026 | $0.025917 | $0.025917 | $0.026129 | $0.026045 | - | - |
| Jan-06 2026 | $0.026045 | $0.02574 | $0.026306 | $0.026043 | - | - |