Cap Mercado $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Huebel Bolt (BOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.070834 | $0.070093 | $0.072006 | $0.07122 | $1,121 | - |
| Oct-04 2024 | $0.07122 | $0.069476 | $0.07122 | $0.069963 | $352 | - |
| Oct-03 2024 | $0.069963 | $0.067311 | $0.069968 | $0.068749 | $1,542 | - |
| Oct-02 2024 | $0.068749 | $0.066729 | $0.075165 | $0.072143 | $6,521 | - |
| Oct-01 2024 | $0.072143 | $0.072143 | $0.07491 | $0.072761 | $850 | - |
| Sep-30 2024 | $0.072469 | $0.071947 | $0.078435 | $0.078435 | $1,452 | - |
| Sep-29 2024 | $0.078435 | $0.078139 | $0.081356 | $0.078139 | $729 | - |
| Sep-28 2024 | $0.078139 | $0.078135 | $0.083357 | $0.08335 | $886 | - |
| Sep-27 2024 | $0.08335 | $0.077936 | $0.085176 | $0.085005 | $2,287 | - |
| Sep-26 2024 | $0.085005 | $0.083917 | $0.085515 | $0.085515 | $606 | - |
| Sep-25 2024 | $0.085515 | $0.085011 | $0.092454 | $0.08834 | $959 | - |
| Sep-24 2024 | $0.08834 | $0.085038 | $0.08834 | $0.085536 | $418 | - |
| Sep-23 2024 | $0.085536 | $0.085536 | $0.08885 | $0.087351 | $918 | - |
| Sep-22 2024 | $0.087351 | $0.084444 | $0.087413 | $0.084444 | $8,623 | - |
| Sep-21 2024 | $0.084444 | $0.084444 | $0.102958 | $0.102958 | $3,495 | - |