Cap Mercado $2.23T
-2.26%
Volume 24h $135.29B
-1.4%
BTC % 52.13%
-0.78%
ETH % 14.32%
-0.14%
Moedas
28.465
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $66,265,660,660,000 | $66,265,660,660,000 | $66,265,660,660,000 | $66,265,660,660,000 | - | - |
Jun-05 2023 | $66,265,660,660,000 | $66,265,660,660,000 | $66,265,660,660,000 | $66,265,660,660,000 | - | - |
Jun-04 2023 | $66,265,660,660,000 | $66,265,660,660,000 | $66,265,660,660,000 | $66,265,660,660,000 | - | - |
Jun-03 2023 | $66,265,660,660,000 | $66,265,660,660,000 | $66,265,660,660,000 | $66,265,660,660,000 | - | - |
Jun-02 2023 | $66,265,660,660,000 | $66,265,660,660,000 | $66,265,660,660,000 | $66,265,660,660,000 | - | - |
Jun-01 2023 | $66,265,660,660,000 | $66,265,660,660,000 | $66,265,660,660,000 | $66,265,660,660,000 | - | - |
May-31 2023 | $66,265,660,660,000 | $66,057,465,060,000 | $67,706,269,900,000 | $67,478,356,009,999 | - | - |
May-30 2023 | $67,468,097,090,000 | $65,365,286,669,999 | $67,919,744,190,000 | $65,631,274,160,000 | $26 | - |
May-29 2023 | $65,667,648,230,000 | $63,349,230,990,000 | $65,886,748,320,000 | $64,658,060,469,999 | $540 | - |
May-28 2023 | $64,664,156,750,000 | $60,676,280,639,999 | $64,791,919,929,999 | $60,676,280,639,999 | $50 | - |
May-27 2023 | $60,676,280,639,999 | $60,676,280,639,999 | $60,676,280,639,999 | $60,676,280,639,999 | - | - |
May-26 2023 | $60,676,280,639,999 | $60,669,404,230,000 | $60,676,280,639,999 | $60,669,404,230,000 | - | - |
May-25 2023 | $60,672,807,719,999 | $59,316,719,520,000 | $66,733,260,020,000 | $66,632,931,380,000 | $239 | - |
May-24 2023 | $66,612,027,180,000 | $66,577,390,269,999 | $81,733,979,090,000 | $81,733,979,090,000 | $2,573 | - |
May-23 2023 | $81,733,979,090,000 | $80,080,087,570,000 | $82,383,938,890,000 | $80,152,691,250,000 | - | - |